Singapore markets close in 3 hours 29 minutes

Franklin Templeton SinoAm High -tech Fund (0P0000TE0L.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
59.10-0.42 (-0.71%)
At close: 04:00AM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202459.1059.1059.1059.1059.10-
30 Apr 202459.5259.5259.5259.5259.52-
29 Apr 202458.8258.8258.8258.8258.82-
26 Apr 202458.2358.2358.2358.2358.23-
25 Apr 202456.6756.6756.6756.6756.67-
24 Apr 202458.1258.1258.1258.1258.12-
23 Apr 202455.3555.3555.3555.3555.35-
22 Apr 202454.5054.5054.5054.5054.50-
19 Apr 202456.8756.8756.8756.8756.87-
18 Apr 202458.9858.9858.9858.9858.98-
17 Apr 202458.0058.0058.0058.0058.00-
16 Apr 202456.9756.9756.9756.9756.97-
15 Apr 202458.7958.7958.7958.7958.79-
12 Apr 202460.5660.5660.5660.5660.56-
11 Apr 202459.8259.8259.8259.8259.82-
10 Apr 202459.9659.9659.9659.9659.96-
09 Apr 202460.7460.7460.7460.7460.74-
08 Apr 202461.1861.1861.1861.1861.18-
03 Apr 202460.6560.6560.6560.6560.65-
02 Apr 202459.9659.9659.9659.9659.96-
01 Apr 202459.7859.7859.7859.7859.78-
29 Mar 202460.0860.0860.0860.0860.08-
28 Mar 202459.1359.1359.1359.1359.13-
27 Mar 202458.8158.8158.8158.8158.81-
26 Mar 202458.6958.6958.6958.6958.69-
25 Mar 202460.1960.1960.1960.1960.19-
22 Mar 202460.5560.5560.5560.5560.55-
21 Mar 202459.9159.9159.9159.9159.91-
20 Mar 202458.9058.9058.9058.9058.90-
19 Mar 202459.6459.6459.6459.6459.64-
18 Mar 202460.1860.1860.1860.1860.18-
15 Mar 202459.3759.3759.3759.3759.37-
14 Mar 202458.5658.5658.5658.5658.56-
13 Mar 202459.6959.6959.6959.6959.69-
12 Mar 202461.7261.7261.7261.7261.72-
11 Mar 202461.9061.9061.9061.9061.90-
08 Mar 202461.5761.5761.5761.5761.57-
07 Mar 202463.1163.1163.1163.1163.11-
06 Mar 202463.7563.7563.7563.7563.75-
05 Mar 202463.1963.1963.1963.1963.19-
04 Mar 202461.5061.5061.5061.5061.50-
01 Mar 202460.6960.6960.6960.6960.69-
29 Feb 202459.1259.1259.1259.1259.12-
27 Feb 202457.9257.9257.9257.9257.92-
26 Feb 202458.8558.8558.8558.8558.85-
23 Feb 202459.0359.0359.0359.0359.03-
22 Feb 202459.0159.0159.0159.0159.01-
21 Feb 202458.5558.5558.5558.5558.55-
20 Feb 202458.6158.6158.6158.6158.61-
19 Feb 202458.5558.5558.5558.5558.55-
16 Feb 202460.5860.5860.5860.5860.58-
15 Feb 202461.7361.7361.7361.7361.73-
05 Feb 202458.2258.2258.2258.2258.22-
02 Feb 202457.3857.3857.3857.3857.38-
01 Feb 202455.3355.3355.3355.3355.33-
31 Jan 202454.7954.7954.7954.7954.79-
30 Jan 202454.9554.9554.9554.9554.95-
29 Jan 202453.4453.4453.4453.4453.44-
26 Jan 202452.4452.4452.4452.4452.44-
25 Jan 202452.8752.8752.8752.8752.87-
24 Jan 202452.9652.9652.9652.9652.96-
23 Jan 202453.4053.4053.4053.4053.40-
22 Jan 202453.4553.4553.4553.4553.45-
19 Jan 202451.0851.0851.0851.0851.08-
18 Jan 202449.3549.3549.3549.3549.35-
17 Jan 202449.5449.5449.5449.5449.54-
16 Jan 202450.1250.1250.1250.1250.12-
15 Jan 202450.0250.0250.0250.0250.02-
12 Jan 202450.0650.0650.0650.0650.06-
11 Jan 202450.0650.0650.0650.0650.06-
10 Jan 202449.0749.0749.0749.0749.07-
09 Jan 202448.8748.8748.8748.8748.87-
08 Jan 202448.1548.1548.1548.1548.15-
05 Jan 202448.1948.1948.1948.1948.19-
04 Jan 202448.3648.3648.3648.3648.36-
03 Jan 202448.6848.6848.6848.6848.68-
02 Jan 202449.4249.4249.4249.4249.42-
29 Dec 202350.5350.5350.5350.5350.53-
28 Dec 202350.0450.0450.0450.0450.04-
27 Dec 202350.3950.3950.3950.3950.39-
26 Dec 202349.9249.9249.9249.9249.92-
25 Dec 202349.4749.4749.4749.4749.47-
22 Dec 202349.3249.3249.3249.3249.32-
21 Dec 202349.1149.1149.1149.1149.11-
20 Dec 202349.0249.0249.0249.0249.02-
19 Dec 202348.9848.9848.9848.9848.98-
18 Dec 202349.2349.2349.2349.2349.23-
15 Dec 202349.5749.5749.5749.5749.57-
14 Dec 202349.9549.9549.9549.9549.95-
13 Dec 202349.6749.6749.6749.6749.67-
12 Dec 202348.9148.9148.9148.9148.91-
11 Dec 202349.0949.0949.0949.0949.09-
08 Dec 202349.1849.1849.1849.1849.18-
07 Dec 202348.4948.4948.4948.4948.49-
06 Dec 202348.0748.0748.0748.0748.07-
05 Dec 202347.2547.2547.2547.2547.25-
04 Dec 202347.8347.8347.8347.8347.83-
01 Dec 202348.5648.5648.5648.5648.56-
30 Nov 202348.5448.5448.5448.5448.54-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...