Singapore markets closed

New Capital Wlthy Ntn Bd SGD Inst Inc (0P0000T2AR.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
79.91-0.24 (-0.30%)
At close: 04:00AM SGT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 202479.9179.9179.9179.9179.91-
29 Apr 202480.1580.1580.1580.1580.15-
26 Apr 202479.9279.9279.9279.9279.92-
25 Apr 202479.7579.7579.7579.7579.75-
24 Apr 202480.0380.0380.0380.0380.03-
23 Apr 202480.2780.2780.2780.2780.27-
22 Apr 202480.1180.1180.1180.1180.11-
19 Apr 202480.0780.0780.0780.0780.07-
18 Apr 202480.0180.0180.0180.0180.01-
17 Apr 202480.0780.0780.0780.0780.07-
16 Apr 202479.8579.8579.8579.8579.85-
15 Apr 202480.2380.2380.2380.2380.23-
12 Apr 202480.7080.7080.7080.7080.70-
11 Apr 202480.6080.6080.6080.6080.60-
09 Apr 202481.5881.5881.5881.5881.58-
08 Apr 202481.2781.2781.2781.2781.27-
05 Apr 202481.3881.3881.3881.3881.38-
04 Apr 202481.6681.6681.6681.6681.66-
03 Apr 202481.4781.4781.4781.4781.47-
02 Apr 202481.5181.5181.5181.5181.51-
01 Apr 2024------
28 Mar 202482.1182.1182.1182.1182.11-
27 Mar 202482.0882.0882.0882.0882.08-
26 Mar 202481.8781.8781.8781.8781.87-
25 Mar 202481.8781.8781.8781.8781.87-
22 Mar 202481.9381.9381.9381.9381.93-
21 Mar 202481.7381.7381.7381.7381.73-
20 Mar 202481.5281.5281.5281.5281.52-
19 Mar 202481.4581.4581.4581.4581.45-
18 Mar 2024------
15 Mar 202481.4181.4181.4181.4181.41-
14 Mar 202481.4881.4881.4881.4881.48-
13 Mar 202481.8981.8981.8981.8981.89-
12 Mar 202481.8981.8981.8981.8981.89-
11 Mar 202482.0482.0482.0482.0482.04-
08 Mar 202482.0782.0782.0782.0782.07-
07 Mar 202481.9281.9281.9281.9281.92-
06 Mar 202481.7981.7981.7981.7981.79-
05 Mar 202481.6381.6381.6381.6381.63-
04 Mar 202481.3781.3781.3781.3781.37-
01 Mar 202481.4381.4381.4381.4381.43-
29 Feb 202481.2181.2181.2181.2181.21-
28 Feb 202481.0781.0781.0781.0781.07-
27 Feb 202481.0081.0081.0081.0081.00-
26 Feb 202481.1781.1781.1781.1781.17-
23 Feb 202481.1681.1681.1681.1681.16-
22 Feb 202480.9580.9580.9580.9580.95-
21 Feb 202480.8880.8880.8880.8880.88-
20 Feb 202480.9480.9480.9480.9480.94-
19 Feb 202480.8280.8280.8280.8280.82-
16 Feb 202480.8080.8080.8080.8080.80-
15 Feb 202480.9880.9880.9880.9880.98-
14 Feb 202480.7780.7780.7780.7780.77-
13 Feb 202480.6880.6880.6880.6880.68-
09 Feb 202481.0881.0881.0881.0881.08-
08 Feb 202481.1381.1381.1381.1381.13-
07 Feb 202481.2981.2981.2981.2981.29-
06 Feb 202481.3081.3081.3081.3081.30-
05 Feb 2024------
02 Feb 202481.5781.5781.5781.5781.57-
01 Feb 202482.0682.0682.0682.0682.06-
31 Jan 202481.6681.6681.6681.6681.66-
30 Jan 202481.3481.3481.3481.3481.34-
29 Jan 202481.1981.1981.1981.1981.19-
26 Jan 202480.9680.9680.9680.9680.96-
25 Jan 202480.9180.9180.9180.9180.91-
24 Jan 202480.7880.7880.7880.7880.78-
23 Jan 202480.7980.7980.7980.7980.79-
22 Jan 202481.0181.0181.0181.0181.01-
19 Jan 202480.8780.8780.8780.8780.87-
18 Jan 202480.8680.8680.8680.8680.86-
17 Jan 202480.9280.9280.9280.9280.92-
16 Jan 202481.1981.1981.1981.1981.19-
15 Jan 202481.6181.6181.6181.6181.61-
12 Jan 202481.5981.5981.5981.5981.59-
11 Jan 202481.3981.3981.3981.3981.39-
10 Jan 202481.2081.2081.2081.2081.20-
09 Jan 202481.0981.0981.0981.0981.09-
08 Jan 202481.1281.1281.1281.1281.12-
05 Jan 202481.1481.1481.1481.1481.14-
04 Jan 202481.3381.3381.3381.3381.33-
03 Jan 202481.6581.6581.6581.6581.65-
02 Jan 202482.0682.0682.0682.0682.06-
02 Jan 20242.052375 Dividend
29 Dec 202384.4284.4284.4284.4282.37-
28 Dec 202384.4584.4584.4584.4582.40-
27 Dec 2023------
26 Dec 2023------
22 Dec 202384.1484.1484.1484.1482.09-
21 Dec 202384.1484.1484.1484.1482.09-
20 Dec 202384.1584.1584.1584.1582.10-
19 Dec 202383.9183.9183.9183.9181.87-
18 Dec 202383.7383.7383.7383.7381.69-
15 Dec 202383.7683.7683.7683.7681.72-
14 Dec 202383.6383.6383.6383.6381.60-
13 Dec 202382.4582.4582.4582.4580.45-
12 Dec 202381.8181.8181.8181.8179.82-
11 Dec 202381.6681.6681.6681.6679.67-
08 Dec 202381.6981.6981.6981.6979.70-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...