Singapore markets open in 5 hours 27 minutes

Caixabank Bolsa Sel. Europa Plus FI (0P0000T1Z5.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
17.58-0.05 (-0.28%)
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jul 2024------
03 Jul 2024------
02 Jul 2024------
01 Jul 2024------
28 Jun 202417.4317.4317.4317.4317.43-
27 Jun 202417.4717.4717.4717.4717.47-
26 Jun 202417.5317.5317.5317.5317.53-
25 Jun 202417.5817.5817.5817.5817.58-
24 Jun 202417.6317.6317.6317.6317.63-
21 Jun 202417.5217.5217.5217.5217.52-
20 Jun 202417.6517.6517.6517.6517.65-
19 Jun 202417.5217.5217.5217.5217.52-
18 Jun 202417.5117.5117.5117.5117.51-
17 Jun 202417.4017.4017.4017.4017.40-
14 Jun 202417.4217.4217.4217.4217.42-
13 Jun 202417.6517.6517.6517.6517.65-
12 Jun 202417.8417.8417.8417.8417.84-
11 Jun 202417.6617.6617.6617.6617.66-
10 Jun 202417.7617.7617.7617.7617.76-
07 Jun 202417.8317.8317.8317.8317.83-
06 Jun 202417.8517.8517.8517.8517.85-
05 Jun 202417.7417.7417.7417.7417.74-
04 Jun 202417.6217.6217.6217.6217.62-
03 Jun 202417.7217.7217.7217.7217.72-
31 May 202417.6717.6717.6717.6717.67-
30 May 202417.6217.6217.6217.6217.62-
29 May 202417.5617.5617.5617.5617.56-
28 May 202417.7417.7417.7417.7417.74-
27 May 202417.8017.8017.8017.8017.80-
24 May 202417.7517.7517.7517.7517.75-
23 May 202417.8017.8017.8017.8017.80-
22 May 202417.7617.7617.7617.7617.76-
21 May 202417.7817.7817.7817.7817.78-
20 May 202417.7817.7817.7817.7817.78-
17 May 202417.7717.7717.7717.7717.77-
16 May 202417.8117.8117.8117.8117.81-
15 May 202417.8217.8217.8217.8217.82-
14 May 202417.7017.7017.7017.7017.70-
13 May 202417.6817.6817.6817.6817.68-
10 May 202417.6817.6817.6817.6817.68-
09 May 202417.4917.4917.4917.4917.49-
08 May 202417.4717.4717.4717.4717.47-
07 May 202417.3917.3917.3917.3917.39-
06 May 202417.2117.2117.2117.2117.21-
03 May 202417.1417.1417.1417.1417.14-
02 May 202417.0417.0417.0417.0417.04-
30 Apr 202417.1217.1217.1217.1217.12-
29 Apr 202417.2117.2117.2117.2117.21-
26 Apr 202417.1917.1917.1917.1917.19-
25 Apr 202417.0017.0017.0017.0017.00-
24 Apr 202417.1717.1717.1717.1717.17-
23 Apr 202417.1617.1617.1617.1617.16-
22 Apr 202416.9716.9716.9716.9716.97-
19 Apr 202416.8616.8616.8616.8616.86-
18 Apr 202416.9116.9116.9116.9116.91-
17 Apr 202416.9216.9216.9216.9216.92-
16 Apr 202416.8916.8916.8916.8916.89-
15 Apr 202417.1717.1717.1717.1717.17-
12 Apr 202417.1317.1317.1317.1317.13-
11 Apr 202417.1217.1217.1217.1217.12-
10 Apr 202417.1717.1717.1717.1717.17-
09 Apr 202417.1817.1817.1817.1817.18-
08 Apr 202417.2617.2617.2617.2617.26-
05 Apr 202417.1717.1717.1717.1717.17-
04 Apr 202417.3217.3217.3217.3217.32-
03 Apr 202417.2717.2717.2717.2717.27-
02 Apr 202417.2617.2617.2617.2617.26-
28 Mar 2024------
27 Mar 202417.3517.3517.3517.3517.35-
26 Mar 202417.3217.3217.3217.3217.32-
25 Mar 202417.2717.2717.2717.2717.27-
22 Mar 202417.2817.2817.2817.2817.28-
21 Mar 202417.2817.2817.2817.2817.28-
20 Mar 202417.1417.1417.1417.1417.14-
19 Mar 202417.1017.1017.1017.1017.10-
18 Mar 202417.1117.1117.1117.1117.11-
15 Mar 202417.1517.1517.1517.1517.15-
14 Mar 202417.1717.1717.1717.1717.17-
13 Mar 202417.1817.1817.1817.1817.18-
12 Mar 202417.1217.1217.1217.1217.12-
11 Mar 202416.9616.9616.9616.9616.96-
08 Mar 202417.0917.0917.0917.0917.09-
07 Mar 202417.0817.0817.0817.0817.08-
06 Mar 202416.9016.9016.9016.9016.90-
05 Mar 202416.8416.8416.8416.8416.84-
04 Mar 202416.8916.8916.8916.8916.89-
01 Mar 202416.8616.8616.8616.8616.86-
29 Feb 202416.7916.7916.7916.7916.79-
28 Feb 202416.7816.7816.7816.7816.78-
27 Feb 202416.8216.8216.8216.8216.82-
26 Feb 202416.8116.8116.8116.8116.81-
23 Feb 202416.8516.8516.8516.8516.85-
22 Feb 202416.8216.8216.8216.8216.82-
21 Feb 202416.6116.6116.6116.6116.61-
20 Feb 202416.6216.6216.6216.6216.62-
19 Feb 202416.6516.6516.6516.6516.65-
16 Feb 202416.6416.6416.6416.6416.64-
15 Feb 202416.5316.5316.5316.5316.53-
14 Feb 202416.4316.4316.4316.4316.43-
13 Feb 202416.3316.3316.3316.3316.33-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...