Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,195.60 -25.02 (-0.13%) FTSE 100
8,367.97 -48.48 (-0.58%) Bitcoin USD
69,486.76 -1,099.50 (-1.56%) CMC Crypto 200
1,503.80 -22.62 (-1.48%)
UBS (TW) Bond Fund-Asian High Yield BTWD (0P0000SSJO.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 3.8489 | 3.8489 | 3.8489 | 3.8489 | 3.8489 | - |
| 17 May 2024 | 3.8376 | 3.8376 | 3.8376 | 3.8376 | 3.8376 | - |
| 16 May 2024 | 3.8274 | 3.8274 | 3.8274 | 3.8274 | 3.8274 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | 3.8168 | - |
| 13 May 2024 | 3.8155 | 3.8155 | 3.8155 | 3.8155 | 3.8155 | - |
| 10 May 2024 | 3.8028 | 3.8028 | 3.8028 | 3.8028 | 3.8028 | - |
| 09 May 2024 | 3.7984 | 3.7984 | 3.7984 | 3.7984 | 3.7984 | - |
| 08 May 2024 | 3.7954 | 3.7954 | 3.7954 | 3.7954 | 3.7954 | - |
| 08 May 2024 | 0.0133 Dividend | |||||
| 07 May 2024 | 3.8079 | 3.8079 | 3.8079 | 3.8079 | 3.7946 | - |
| 06 May 2024 | 3.7999 | 3.7999 | 3.7999 | 3.7999 | 3.7866 | - |
| 03 May 2024 | 3.7908 | 3.7908 | 3.7908 | 3.7908 | 3.7776 | - |
| 02 May 2024 | 3.7878 | 3.7878 | 3.7878 | 3.7878 | 3.7746 | - |
| 30 Apr 2024 | 3.7671 | 3.7671 | 3.7671 | 3.7671 | 3.7539 | - |
| 29 Apr 2024 | 3.7603 | 3.7603 | 3.7603 | 3.7603 | 3.7472 | - |
| 26 Apr 2024 | 3.7464 | 3.7464 | 3.7464 | 3.7464 | 3.7333 | - |
| 25 Apr 2024 | 3.7497 | 3.7497 | 3.7497 | 3.7497 | 3.7366 | - |
| 24 Apr 2024 | 3.7592 | 3.7592 | 3.7592 | 3.7592 | 3.7461 | - |
| 23 Apr 2024 | 3.7637 | 3.7637 | 3.7637 | 3.7637 | 3.7506 | - |
| 22 Apr 2024 | 3.7535 | 3.7535 | 3.7535 | 3.7535 | 3.7404 | - |
| 19 Apr 2024 | 3.7468 | 3.7468 | 3.7468 | 3.7468 | 3.7337 | - |
| 18 Apr 2024 | 3.7431 | 3.7431 | 3.7431 | 3.7431 | 3.7300 | - |
| 17 Apr 2024 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | 3.7344 | - |
| 16 Apr 2024 | 3.7375 | 3.7375 | 3.7375 | 3.7375 | 3.7244 | - |
| 15 Apr 2024 | 3.7658 | 3.7658 | 3.7658 | 3.7658 | 3.7526 | - |
| 12 Apr 2024 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7581 | - |
| 11 Apr 2024 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | 3.7602 | - |
| 11 Apr 2024 | 0.0133 Dividend | |||||
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 3.7982 | 3.7982 | 3.7982 | 3.7982 | 3.7849 | - |
| 08 Apr 2024 | 3.7912 | 3.7912 | 3.7912 | 3.7912 | 3.7780 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 3.7987 | 3.7987 | 3.7987 | 3.7987 | 3.7854 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 3.7931 | 3.7931 | 3.7931 | 3.7931 | 3.7799 | - |
| 27 Mar 2024 | 3.7911 | 3.7911 | 3.7911 | 3.7911 | 3.7779 | - |
| 26 Mar 2024 | 3.7808 | 3.7808 | 3.7808 | 3.7808 | 3.7676 | - |
| 25 Mar 2024 | 3.7718 | 3.7718 | 3.7718 | 3.7718 | 3.7586 | - |
| 22 Mar 2024 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 3.7645 | - |
| 21 Mar 2024 | 3.7678 | 3.7678 | 3.7678 | 3.7678 | 3.7546 | - |
| 20 Mar 2024 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 3.7473 | - |
| 19 Mar 2024 | 3.7484 | 3.7484 | 3.7484 | 3.7484 | 3.7353 | - |
| 18 Mar 2024 | 3.7412 | 3.7412 | 3.7412 | 3.7412 | 3.7281 | - |
| 15 Mar 2024 | 3.7381 | 3.7381 | 3.7381 | 3.7381 | 3.7250 | - |
| 14 Mar 2024 | 3.7329 | 3.7329 | 3.7329 | 3.7329 | 3.7199 | - |
| 13 Mar 2024 | 3.7331 | 3.7331 | 3.7331 | 3.7331 | 3.7201 | - |
| 12 Mar 2024 | 3.7271 | 3.7271 | 3.7271 | 3.7271 | 3.7141 | - |
| 11 Mar 2024 | 3.7286 | 3.7286 | 3.7286 | 3.7286 | 3.7156 | - |
| 08 Mar 2024 | 3.7268 | 3.7268 | 3.7268 | 3.7268 | 3.7138 | - |
| 07 Mar 2024 | 3.7236 | 3.7236 | 3.7236 | 3.7236 | 3.7106 | - |
| 07 Mar 2024 | 0.0133 Dividend | |||||
| 06 Mar 2024 | 3.7372 | 3.7372 | 3.7372 | 3.7372 | 3.7109 | - |
| 05 Mar 2024 | 3.7404 | 3.7404 | 3.7404 | 3.7404 | 3.7141 | - |
| 04 Mar 2024 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7165 | - |
| 01 Mar 2024 | 3.7417 | 3.7417 | 3.7417 | 3.7417 | 3.7154 | - |
| 29 Feb 2024 | 3.7295 | 3.7295 | 3.7295 | 3.7295 | 3.7032 | - |
| 27 Feb 2024 | 3.7219 | 3.7219 | 3.7219 | 3.7219 | 3.6957 | - |
| 26 Feb 2024 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7023 | - |
| 23 Feb 2024 | 3.7266 | 3.7266 | 3.7266 | 3.7266 | 3.7004 | - |
| 22 Feb 2024 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 3.6935 | - |
| 21 Feb 2024 | 3.7046 | 3.7046 | 3.7046 | 3.7046 | 3.6785 | - |
| 20 Feb 2024 | 3.6835 | 3.6835 | 3.6835 | 3.6835 | 3.6576 | - |
| 19 Feb 2024 | 3.6671 | 3.6671 | 3.6671 | 3.6671 | 3.6413 | - |
| 16 Feb 2024 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 3.6364 | - |
| 15 Feb 2024 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 3.6349 | - |
| 07 Feb 2024 | 0.0133 Dividend | |||||
| 05 Feb 2024 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 3.6220 | - |
| 02 Feb 2024 | 3.6586 | 3.6586 | 3.6586 | 3.6586 | 3.6196 | - |
| 01 Feb 2024 | 3.6623 | 3.6623 | 3.6623 | 3.6623 | 3.6233 | - |
| 31 Jan 2024 | 3.6642 | 3.6642 | 3.6642 | 3.6642 | 3.6252 | - |
| 30 Jan 2024 | 3.6589 | 3.6589 | 3.6589 | 3.6589 | 3.6199 | - |
| 29 Jan 2024 | 3.6564 | 3.6564 | 3.6564 | 3.6564 | 3.6175 | - |
| 26 Jan 2024 | 3.6495 | 3.6495 | 3.6495 | 3.6495 | 3.6106 | - |
| 25 Jan 2024 | 3.6414 | 3.6414 | 3.6414 | 3.6414 | 3.6026 | - |
| 24 Jan 2024 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 3.5983 | - |
| 23 Jan 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.5844 | - |
| 22 Jan 2024 | 3.6187 | 3.6187 | 3.6187 | 3.6187 | 3.5802 | - |
| 19 Jan 2024 | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 3.5954 | - |
| 18 Jan 2024 | 3.6417 | 3.6417 | 3.6417 | 3.6417 | 3.6029 | - |
| 17 Jan 2024 | 3.6468 | 3.6468 | 3.6468 | 3.6468 | 3.6080 | - |
| 16 Jan 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6121 | - |
| 15 Jan 2024 | 3.6397 | 3.6397 | 3.6397 | 3.6397 | 3.6010 | - |
| 12 Jan 2024 | 3.6239 | 3.6239 | 3.6239 | 3.6239 | 3.5853 | - |
| 11 Jan 2024 | 3.6018 | 3.6018 | 3.6018 | 3.6018 | 3.5635 | - |
| 10 Jan 2024 | 3.5835 | 3.5835 | 3.5835 | 3.5835 | 3.5453 | - |
| 09 Jan 2024 | 3.5702 | 3.5702 | 3.5702 | 3.5702 | 3.5322 | - |
| 08 Jan 2024 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 3.5259 | - |
| 08 Jan 2024 | 0.0133 Dividend | |||||
| 05 Jan 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5317 | - |
| 04 Jan 2024 | 3.5894 | 3.5894 | 3.5894 | 3.5894 | 3.5380 | - |
| 03 Jan 2024 | 3.5937 | 3.5937 | 3.5937 | 3.5937 | 3.5422 | - |
| 02 Jan 2024 | 3.5837 | 3.5837 | 3.5837 | 3.5837 | 3.5324 | - |
| 29 Dec 2023 | 3.5587 | 3.5587 | 3.5587 | 3.5587 | 3.5077 | - |
| 28 Dec 2023 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | 3.5020 | - |
| 27 Dec 2023 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 3.5109 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.