Singapore markets open in 6 hours 35 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,032.08 -3.61 (-0.07%) Dow
37,988.00 +172.08 (+0.46%) Nasdaq
15,657.87 +0.05 (+0.00%) Bitcoin USD
57,531.93 -2,851.11 (-4.72%) CMC Crypto 200
1,212.19 -126.88 (-9.48%)
UBS (TW) Bond Fund-Asian High Yield BTWD (0P0000SSJO.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 3.7603 | 3.7603 | 3.7603 | 3.7603 | 3.7603 | - |
| 26 Apr 2024 | 3.7464 | 3.7464 | 3.7464 | 3.7464 | 3.7464 | - |
| 25 Apr 2024 | 3.7497 | 3.7497 | 3.7497 | 3.7497 | 3.7497 | - |
| 24 Apr 2024 | 3.7592 | 3.7592 | 3.7592 | 3.7592 | 3.7592 | - |
| 23 Apr 2024 | 3.7637 | 3.7637 | 3.7637 | 3.7637 | 3.7637 | - |
| 22 Apr 2024 | 3.7535 | 3.7535 | 3.7535 | 3.7535 | 3.7535 | - |
| 19 Apr 2024 | 3.7468 | 3.7468 | 3.7468 | 3.7468 | 3.7468 | - |
| 18 Apr 2024 | 3.7431 | 3.7431 | 3.7431 | 3.7431 | 3.7431 | - |
| 17 Apr 2024 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | 3.7475 | - |
| 16 Apr 2024 | 3.7375 | 3.7375 | 3.7375 | 3.7375 | 3.7375 | - |
| 15 Apr 2024 | 3.7658 | 3.7658 | 3.7658 | 3.7658 | 3.7658 | - |
| 12 Apr 2024 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | 3.7713 | - |
| 11 Apr 2024 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | 3.7734 | - |
| 11 Apr 2024 | 0.0133 Dividend | |||||
| 10 Apr 2024 | - | - | - | - | - | - |
| 09 Apr 2024 | 3.7982 | 3.7982 | 3.7982 | 3.7982 | 3.7982 | - |
| 08 Apr 2024 | 3.7912 | 3.7912 | 3.7912 | 3.7912 | 3.7912 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 3.7987 | 3.7987 | 3.7987 | 3.7987 | 3.7987 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 29 Mar 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 3.7931 | 3.7931 | 3.7931 | 3.7931 | 3.7931 | - |
| 27 Mar 2024 | 3.7911 | 3.7911 | 3.7911 | 3.7911 | 3.7911 | - |
| 26 Mar 2024 | 3.7808 | 3.7808 | 3.7808 | 3.7808 | 3.7808 | - |
| 25 Mar 2024 | 3.7718 | 3.7718 | 3.7718 | 3.7718 | 3.7718 | - |
| 22 Mar 2024 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | 3.7777 | - |
| 21 Mar 2024 | 3.7678 | 3.7678 | 3.7678 | 3.7678 | 3.7678 | - |
| 20 Mar 2024 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | 3.7604 | - |
| 19 Mar 2024 | 3.7484 | 3.7484 | 3.7484 | 3.7484 | 3.7484 | - |
| 18 Mar 2024 | 3.7412 | 3.7412 | 3.7412 | 3.7412 | 3.7412 | - |
| 15 Mar 2024 | 3.7381 | 3.7381 | 3.7381 | 3.7381 | 3.7381 | - |
| 14 Mar 2024 | 3.7329 | 3.7329 | 3.7329 | 3.7329 | 3.7329 | - |
| 13 Mar 2024 | 3.7331 | 3.7331 | 3.7331 | 3.7331 | 3.7331 | - |
| 12 Mar 2024 | 3.7271 | 3.7271 | 3.7271 | 3.7271 | 3.7271 | - |
| 11 Mar 2024 | 3.7286 | 3.7286 | 3.7286 | 3.7286 | 3.7286 | - |
| 08 Mar 2024 | 3.7268 | 3.7268 | 3.7268 | 3.7268 | 3.7268 | - |
| 07 Mar 2024 | 3.7236 | 3.7236 | 3.7236 | 3.7236 | 3.7236 | - |
| 07 Mar 2024 | 0.0133 Dividend | |||||
| 06 Mar 2024 | 3.7372 | 3.7372 | 3.7372 | 3.7372 | 3.7239 | - |
| 05 Mar 2024 | 3.7404 | 3.7404 | 3.7404 | 3.7404 | 3.7271 | - |
| 04 Mar 2024 | 3.7428 | 3.7428 | 3.7428 | 3.7428 | 3.7295 | - |
| 01 Mar 2024 | 3.7417 | 3.7417 | 3.7417 | 3.7417 | 3.7284 | - |
| 29 Feb 2024 | 3.7295 | 3.7295 | 3.7295 | 3.7295 | 3.7162 | - |
| 27 Feb 2024 | 3.7219 | 3.7219 | 3.7219 | 3.7219 | 3.7087 | - |
| 26 Feb 2024 | 3.7285 | 3.7285 | 3.7285 | 3.7285 | 3.7152 | - |
| 23 Feb 2024 | 3.7266 | 3.7266 | 3.7266 | 3.7266 | 3.7133 | - |
| 22 Feb 2024 | 3.7197 | 3.7197 | 3.7197 | 3.7197 | 3.7065 | - |
| 21 Feb 2024 | 3.7046 | 3.7046 | 3.7046 | 3.7046 | 3.6914 | - |
| 20 Feb 2024 | 3.6835 | 3.6835 | 3.6835 | 3.6835 | 3.6704 | - |
| 19 Feb 2024 | 3.6671 | 3.6671 | 3.6671 | 3.6671 | 3.6540 | - |
| 16 Feb 2024 | 3.6622 | 3.6622 | 3.6622 | 3.6622 | 3.6492 | - |
| 15 Feb 2024 | 3.6607 | 3.6607 | 3.6607 | 3.6607 | 3.6477 | - |
| 07 Feb 2024 | 0.0133 Dividend | |||||
| 05 Feb 2024 | 3.6610 | 3.6610 | 3.6610 | 3.6610 | 3.6347 | - |
| 02 Feb 2024 | 3.6586 | 3.6586 | 3.6586 | 3.6586 | 3.6323 | - |
| 01 Feb 2024 | 3.6623 | 3.6623 | 3.6623 | 3.6623 | 3.6360 | - |
| 31 Jan 2024 | 3.6642 | 3.6642 | 3.6642 | 3.6642 | 3.6379 | - |
| 30 Jan 2024 | 3.6589 | 3.6589 | 3.6589 | 3.6589 | 3.6326 | - |
| 29 Jan 2024 | 3.6564 | 3.6564 | 3.6564 | 3.6564 | 3.6302 | - |
| 26 Jan 2024 | 3.6495 | 3.6495 | 3.6495 | 3.6495 | 3.6233 | - |
| 25 Jan 2024 | 3.6414 | 3.6414 | 3.6414 | 3.6414 | 3.6153 | - |
| 24 Jan 2024 | 3.6370 | 3.6370 | 3.6370 | 3.6370 | 3.6109 | - |
| 23 Jan 2024 | 3.6230 | 3.6230 | 3.6230 | 3.6230 | 3.5970 | - |
| 22 Jan 2024 | 3.6187 | 3.6187 | 3.6187 | 3.6187 | 3.5927 | - |
| 19 Jan 2024 | 3.6341 | 3.6341 | 3.6341 | 3.6341 | 3.6080 | - |
| 18 Jan 2024 | 3.6417 | 3.6417 | 3.6417 | 3.6417 | 3.6156 | - |
| 17 Jan 2024 | 3.6468 | 3.6468 | 3.6468 | 3.6468 | 3.6206 | - |
| 16 Jan 2024 | 3.6510 | 3.6510 | 3.6510 | 3.6510 | 3.6248 | - |
| 15 Jan 2024 | 3.6397 | 3.6397 | 3.6397 | 3.6397 | 3.6136 | - |
| 12 Jan 2024 | 3.6239 | 3.6239 | 3.6239 | 3.6239 | 3.5979 | - |
| 11 Jan 2024 | 3.6018 | 3.6018 | 3.6018 | 3.6018 | 3.5759 | - |
| 10 Jan 2024 | 3.5835 | 3.5835 | 3.5835 | 3.5835 | 3.5578 | - |
| 09 Jan 2024 | 3.5702 | 3.5702 | 3.5702 | 3.5702 | 3.5446 | - |
| 08 Jan 2024 | 3.5638 | 3.5638 | 3.5638 | 3.5638 | 3.5382 | - |
| 08 Jan 2024 | 0.0133 Dividend | |||||
| 05 Jan 2024 | 3.5830 | 3.5830 | 3.5830 | 3.5830 | 3.5441 | - |
| 04 Jan 2024 | 3.5894 | 3.5894 | 3.5894 | 3.5894 | 3.5504 | - |
| 03 Jan 2024 | 3.5937 | 3.5937 | 3.5937 | 3.5937 | 3.5547 | - |
| 02 Jan 2024 | 3.5837 | 3.5837 | 3.5837 | 3.5837 | 3.5448 | - |
| 29 Dec 2023 | 3.5587 | 3.5587 | 3.5587 | 3.5587 | 3.5200 | - |
| 28 Dec 2023 | 3.5529 | 3.5529 | 3.5529 | 3.5529 | 3.5143 | - |
| 27 Dec 2023 | 3.5619 | 3.5619 | 3.5619 | 3.5619 | 3.5232 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 25 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 3.5764 | 3.5764 | 3.5764 | 3.5764 | 3.5375 | - |
| 21 Dec 2023 | 3.5817 | 3.5817 | 3.5817 | 3.5817 | 3.5428 | - |
| 20 Dec 2023 | 3.5834 | 3.5834 | 3.5834 | 3.5834 | 3.5445 | - |
| 19 Dec 2023 | 3.5828 | 3.5828 | 3.5828 | 3.5828 | 3.5439 | - |
| 18 Dec 2023 | 3.5795 | 3.5795 | 3.5795 | 3.5795 | 3.5406 | - |
| 15 Dec 2023 | 3.5761 | 3.5761 | 3.5761 | 3.5761 | 3.5372 | - |
| 14 Dec 2023 | 3.5746 | 3.5746 | 3.5746 | 3.5746 | 3.5358 | - |
| 13 Dec 2023 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | 3.5353 | - |
| 12 Dec 2023 | 3.5637 | 3.5637 | 3.5637 | 3.5637 | 3.5250 | - |
| 11 Dec 2023 | 3.5595 | 3.5595 | 3.5595 | 3.5595 | 3.5208 | - |
| 08 Dec 2023 | 3.5509 | 3.5509 | 3.5509 | 3.5509 | 3.5123 | - |
| 07 Dec 2023 | 3.5609 | 3.5609 | 3.5609 | 3.5609 | 3.5222 | - |
| 07 Dec 2023 | 0.0133 Dividend | |||||
| 06 Dec 2023 | 3.5741 | 3.5741 | 3.5741 | 3.5741 | 3.5221 | - |
| 05 Dec 2023 | 3.5663 | 3.5663 | 3.5663 | 3.5663 | 3.5144 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.