Singapore markets closed

Cliens FRN Fretagsobligationer A (0P0000SSGX.ST)

Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
117.38-0.02 (-0.02%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024117.38117.38117.38117.38117.38-
13 Jun 2024117.40117.40117.40117.40117.40-
12 Jun 2024117.38117.38117.38117.38117.38-
11 Jun 2024117.37117.37117.37117.37117.37-
10 Jun 2024117.36117.36117.36117.36117.36-
07 Jun 2024117.30117.30117.30117.30117.30-
05 Jun 2024117.23117.23117.23117.23117.23-
04 Jun 2024117.20117.20117.20117.20117.20-
03 Jun 2024117.19117.19117.19117.19117.19-
31 May 2024117.12117.12117.12117.12117.12-
30 May 2024117.10117.10117.10117.10117.10-
29 May 2024117.08117.08117.08117.08117.08-
28 May 2024117.06117.06117.06117.06117.06-
27 May 2024117.03117.03117.03117.03117.03-
24 May 2024116.99116.99116.99116.99116.99-
23 May 2024116.97116.97116.97116.97116.97-
22 May 2024116.95116.95116.95116.95116.95-
21 May 2024116.90116.90116.90116.90116.90-
20 May 2024116.89116.89116.89116.89116.89-
17 May 2024116.81116.81116.81116.81116.81-
16 May 2024116.79116.79116.79116.79116.79-
15 May 2024116.75116.75116.75116.75116.75-
14 May 2024116.69116.69116.69116.69116.69-
13 May 2024116.68116.68116.68116.68116.68-
10 May 2024------
08 May 2024116.55116.55116.55116.55116.55-
07 May 2024116.51116.51116.51116.51116.51-
06 May 2024116.50116.50116.50116.50116.50-
03 May 2024116.42116.42116.42116.42116.42-
02 May 2024116.39116.39116.39116.39116.39-
30 Apr 2024116.34116.34116.34116.34116.34-
29 Apr 2024116.32116.32116.32116.32116.32-
26 Apr 2024116.25116.25116.25116.25116.25-
25 Apr 2024116.21116.21116.21116.21116.21-
24 Apr 2024116.19116.19116.19116.19116.19-
23 Apr 2024116.17116.17116.17116.17116.17-
22 Apr 2024116.15116.15116.15116.15116.15-
19 Apr 2024116.10116.10116.10116.10116.10-
18 Apr 2024116.09116.09116.09116.09116.09-
17 Apr 2024116.08116.08116.08116.08116.08-
16 Apr 2024116.08116.08116.08116.08116.08-
15 Apr 2024116.07116.07116.07116.07116.07-
12 Apr 2024116.01116.01116.01116.01116.01-
11 Apr 2024115.96115.96115.96115.96115.96-
10 Apr 2024115.94115.94115.94115.94115.94-
09 Apr 2024115.92115.92115.92115.92115.92-
08 Apr 2024115.90115.90115.90115.90115.90-
05 Apr 2024115.84115.84115.84115.84115.84-
04 Apr 2024115.82115.82115.82115.82115.82-
03 Apr 2024115.79115.79115.79115.79115.79-
02 Apr 2024115.78115.78115.78115.78115.78-
28 Mar 2024115.69115.69115.69115.69115.69-
27 Mar 2024115.65115.65115.65115.65115.65-
26 Mar 2024115.57115.57115.57115.57115.57-
25 Mar 2024115.56115.56115.56115.56115.56-
22 Mar 2024115.49115.49115.49115.49115.49-
21 Mar 2024115.48115.48115.48115.48115.48-
20 Mar 2024115.46115.46115.46115.46115.46-
19 Mar 2024115.43115.43115.43115.43115.43-
18 Mar 2024115.40115.40115.40115.40115.40-
15 Mar 2024115.34115.34115.34115.34115.34-
14 Mar 2024115.33115.33115.33115.33115.33-
13 Mar 2024115.29115.29115.29115.29115.29-
12 Mar 2024115.27115.27115.27115.27115.27-
11 Mar 2024115.24115.24115.24115.24115.24-
08 Mar 2024115.19115.19115.19115.19115.19-
07 Mar 2024115.15115.15115.15115.15115.15-
06 Mar 2024115.12115.12115.12115.12115.12-
05 Mar 2024115.10115.10115.10115.10115.10-
04 Mar 2024115.07115.07115.07115.07115.07-
01 Mar 2024115.02115.02115.02115.02115.02-
29 Feb 2024114.99114.99114.99114.99114.99-
28 Feb 2024114.97114.97114.97114.97114.97-
27 Feb 2024114.94114.94114.94114.94114.94-
26 Feb 2024114.92114.92114.92114.92114.92-
23 Feb 2024114.86114.86114.86114.86114.86-
22 Feb 2024114.83114.83114.83114.83114.83-
21 Feb 2024114.80114.80114.80114.80114.80-
20 Feb 2024114.78114.78114.78114.78114.78-
19 Feb 2024114.77114.77114.77114.77114.77-
16 Feb 2024114.71114.71114.71114.71114.71-
15 Feb 2024114.68114.68114.68114.68114.68-
14 Feb 2024114.65114.65114.65114.65114.65-
13 Feb 2024114.63114.63114.63114.63114.63-
12 Feb 2024114.62114.62114.62114.62114.62-
09 Feb 2024------
08 Feb 2024114.54114.54114.54114.54114.54-
07 Feb 2024------
06 Feb 2024114.53114.53114.53114.53114.53-
05 Feb 2024114.50114.50114.50114.50114.50-
02 Feb 2024114.43114.43114.43114.43114.43-
01 Feb 2024114.41114.41114.41114.41114.41-
31 Jan 2024114.39114.39114.39114.39114.39-
30 Jan 2024114.35114.35114.35114.35114.35-
29 Jan 2024114.33114.33114.33114.33114.33-
26 Jan 2024------
25 Jan 2024------
24 Jan 2024114.21114.21114.21114.21114.21-
23 Jan 2024114.19114.19114.19114.19114.19-
22 Jan 2024114.16114.16114.16114.16114.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...