Singapore markets closed

Tocqueville Global Climat Change ISR I (0P0000SF5D.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,159.02+2.01 (+0.09%)
As of 10:00PM CEST. Market open.
Time period:
29 May 2023 - 29 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 20242,159.022,159.022,159.022,159.022,159.02-
24 May 20242,157.012,157.012,157.012,157.012,157.01-
23 May 20242,140.372,140.372,140.372,140.372,140.37-
22 May 20242,127.442,127.442,127.442,127.442,127.44-
21 May 20242,113.732,113.732,113.732,113.732,113.73-
20 May 2024------
17 May 20242,085.862,085.862,085.862,085.862,085.86-
16 May 20242,092.932,092.932,092.932,092.932,092.93-
15 May 20242,105.792,105.792,105.792,105.792,105.79-
14 May 20242,085.942,085.942,085.942,085.942,085.94-
13 May 20242,081.132,081.132,081.132,081.132,081.13-
10 May 20242,087.302,087.302,087.302,087.302,087.30-
09 May 2024------
08 May 2024------
07 May 20242,055.382,055.382,055.382,055.382,055.38-
06 May 20242,042.912,042.912,042.912,042.912,042.91-
03 May 20242,015.872,015.872,015.872,015.872,015.87-
02 May 20241,994.841,994.841,994.841,994.841,994.84-
30 Apr 20241,991.171,991.171,991.171,991.171,991.17-
29 Apr 20242,012.162,012.162,012.162,012.162,012.16-
26 Apr 20242,011.672,011.672,011.672,011.672,011.67-
25 Apr 20241,967.721,967.721,967.721,967.721,967.72-
24 Apr 20241,978.861,978.861,978.861,978.861,978.86-
23 Apr 20241,971.291,971.291,971.291,971.291,971.29-
22 Apr 20241,945.361,945.361,945.361,945.361,945.36-
19 Apr 20241,931.951,931.951,931.951,931.951,931.95-
18 Apr 20241,967.311,967.311,967.311,967.311,967.31-
17 Apr 20241,962.841,962.841,962.841,962.841,962.84-
16 Apr 20241,988.741,988.741,988.741,988.741,988.74-
15 Apr 20241,998.701,998.701,998.701,998.701,998.70-
12 Apr 20242,010.732,010.732,010.732,010.732,010.73-
11 Apr 20242,016.062,016.062,016.062,016.062,016.06-
10 Apr 20242,002.492,002.492,002.492,002.492,002.49-
09 Apr 20241,993.711,993.711,993.711,993.711,993.71-
08 Apr 20241,999.531,999.531,999.531,999.531,999.53-
05 Apr 20241,996.351,996.351,996.351,996.351,996.35-
04 Apr 20241,986.761,986.761,986.761,986.761,986.76-
03 Apr 20241,996.571,996.571,996.571,996.571,996.57-
02 Apr 20241,998.161,998.161,998.161,998.161,998.16-
28 Mar 20242,016.502,016.502,016.502,016.502,016.50-
27 Mar 20242,015.402,015.402,015.402,015.402,015.40-
26 Mar 20242,010.212,010.212,010.212,010.212,010.21-
25 Mar 20242,013.962,013.962,013.962,013.962,013.96-
22 Mar 20242,024.012,024.012,024.012,024.012,024.01-
21 Mar 20242,015.462,015.462,015.462,015.462,015.46-
20 Mar 20241,991.441,991.441,991.441,991.441,991.44-
19 Mar 20241,973.371,973.371,973.371,973.371,973.37-
18 Mar 20241,965.041,965.041,965.041,965.041,965.04-
15 Mar 20241,955.291,955.291,955.291,955.291,955.29-
14 Mar 20241,968.041,968.041,968.041,968.041,968.04-
13 Mar 20241,971.081,971.081,971.081,971.081,971.08-
12 Mar 20241,973.191,973.191,973.191,973.191,973.19-
11 Mar 20241,942.051,942.051,942.051,942.051,942.05-
08 Mar 20241,959.781,959.781,959.781,959.781,959.78-
07 Mar 20241,980.371,980.371,980.371,980.371,980.37-
06 Mar 20241,958.831,958.831,958.831,958.831,958.83-
05 Mar 20241,943.641,943.641,943.641,943.641,943.64-
04 Mar 20241,953.191,953.191,953.191,953.191,953.19-
01 Mar 20241,943.281,943.281,943.281,943.281,943.28-
29 Feb 20241,925.391,925.391,925.391,925.391,925.39-
28 Feb 20241,911.451,911.451,911.451,911.451,911.45-
27 Feb 20241,912.881,912.881,912.881,912.881,912.88-
26 Feb 20241,910.561,910.561,910.561,910.561,910.56-
23 Feb 20241,913.261,913.261,913.261,913.261,913.26-
22 Feb 20241,911.541,911.541,911.541,911.541,911.54-
21 Feb 20241,873.971,873.971,873.971,873.971,873.97-
20 Feb 20241,877.671,877.671,877.671,877.671,877.67-
19 Feb 20241,895.291,895.291,895.291,895.291,895.29-
16 Feb 20241,901.641,901.641,901.641,901.641,901.64-
15 Feb 20241,892.001,892.001,892.001,892.001,892.00-
14 Feb 20241,876.911,876.911,876.911,876.911,876.91-
13 Feb 20241,854.281,854.281,854.281,854.281,854.28-
12 Feb 20241,873.981,873.981,873.981,873.981,873.98-
09 Feb 20241,868.341,868.341,868.341,868.341,868.34-
08 Feb 20241,850.651,850.651,850.651,850.651,850.65-
07 Feb 20241,846.141,846.141,846.141,846.141,846.14-
06 Feb 20241,820.821,820.821,820.821,820.821,820.82-
05 Feb 20241,809.451,809.451,809.451,809.451,809.45-
02 Feb 20241,805.641,805.641,805.641,805.641,805.64-
01 Feb 20241,791.941,791.941,791.941,791.941,791.94-
31 Jan 20241,764.121,764.121,764.121,764.121,764.12-
30 Jan 20241,788.031,788.031,788.031,788.031,788.03-
29 Jan 20241,789.231,789.231,789.231,789.231,789.23-
26 Jan 20241,769.601,769.601,769.601,769.601,769.60-
25 Jan 20241,774.861,774.861,774.861,774.861,774.86-
24 Jan 20241,756.371,756.371,756.371,756.371,756.37-
23 Jan 20241,752.871,752.871,752.871,752.871,752.87-
22 Jan 20241,748.991,748.991,748.991,748.991,748.99-
19 Jan 20241,733.011,733.011,733.011,733.011,733.01-
18 Jan 20241,722.151,722.151,722.151,722.151,722.15-
17 Jan 20241,701.781,701.781,701.781,701.781,701.78-
16 Jan 20241,717.001,717.001,717.001,717.001,717.00-
15 Jan 20241,716.491,716.491,716.491,716.491,716.49-
12 Jan 20241,717.801,717.801,717.801,717.801,717.80-
11 Jan 20241,711.061,711.061,711.061,711.061,711.06-
10 Jan 20241,712.371,712.371,712.371,712.371,712.37-
09 Jan 20241,713.681,713.681,713.681,713.681,713.68-
08 Jan 20241,708.831,708.831,708.831,708.831,708.83-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...