Yahoo

Mail

Singapore markets open in 5 minutes

Straits Times Index
3,296.89
+4.20(+0.13%)
S&P 500
5,064.20
+45.81(+0.91%)
Dow
38,225.66
+322.37(+0.85%)
Nasdaq
15,840.96
+235.48(+1.51%)
Bitcoin USD
59,053.57
+1,355.30(+2.35%)
CMC Crypto 200
1,269.54
-1.21(-0.10%)

LIC Life-Endowment Plus Bond (0P0000S4MP.BO)

BSE - BSE Delayed price. Currency in INR

Add to watchlist

28.05

-0.00

(-0.01%)

At close: 01:30AM IST

Time period:

03 May 2023 - 03 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	-	-	-	-	-	-
30 Apr 2024	28.05	28.05	28.05	28.05	28.05	-
29 Apr 2024	28.05	28.05	28.05	28.05	28.05	-
26 Apr 2024	28.02	28.02	28.02	28.02	28.02	-
25 Apr 2024	28.01	28.01	28.01	28.01	28.01	-
24 Apr 2024	28.03	28.03	28.03	28.03	28.03	-
23 Apr 2024	28.03	28.03	28.03	28.03	28.03	-
22 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
19 Apr 2024	27.98	27.98	27.98	27.98	27.98	-
18 Apr 2024	28.01	28.01	28.01	28.01	28.01	-
16 Apr 2024	27.99	27.99	27.99	27.99	27.99	-
15 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
12 Apr 2024	28.00	28.00	28.00	28.00	28.00	-
10 Apr 2024	28.03	28.03	28.03	28.03	28.03	-
09 Apr 2024	28.03	28.03	28.03	28.03	28.03	-
08 Apr 2024	27.99	27.99	27.99	27.99	27.99	-
05 Apr 2024	28.03	28.03	28.03	28.03	28.03	-
04 Apr 2024	28.02	28.02	28.02	28.02	28.02	-
03 Apr 2024	28.01	28.01	28.01	28.01	28.01	-
02 Apr 2024	27.98	27.98	27.98	27.98	27.98	-
01 Apr 2024	27.99	27.99	27.99	27.99	27.99	-
28 Mar 2024	27.97	27.97	27.97	27.97	27.97	-
27 Mar 2024	27.95	27.95	27.95	27.95	27.95	-
26 Mar 2024	27.92	27.92	27.92	27.92	27.92	-
22 Mar 2024	27.92	27.92	27.92	27.92	27.92	-
21 Mar 2024	27.92	27.92	27.92	27.92	27.92	-
20 Mar 2024	27.91	27.91	27.91	27.91	27.91	-
19 Mar 2024	27.90	27.90	27.90	27.90	27.90	-
18 Mar 2024	27.92	27.92	27.92	27.92	27.92	-
15 Mar 2024	27.91	27.91	27.91	27.91	27.91	-
14 Mar 2024	27.91	27.91	27.91	27.91	27.91	-
13 Mar 2024	27.91	27.91	27.91	27.91	27.91	-
12 Mar 2024	27.91	27.91	27.91	27.91	27.91	-
11 Mar 2024	27.90	27.90	27.90	27.90	27.90	-
07 Mar 2024	27.87	27.87	27.87	27.87	27.87	-
06 Mar 2024	27.86	27.86	27.86	27.86	27.86	-
05 Mar 2024	27.84	27.84	27.84	27.84	27.84	-
04 Mar 2024	27.83	27.83	27.83	27.83	27.83	-
01 Mar 2024	27.83	27.83	27.83	27.83	27.83	-
29 Feb 2024	27.82	27.82	27.82	27.82	27.82	-
28 Feb 2024	27.81	27.81	27.81	27.81	27.81	-
27 Feb 2024	27.80	27.80	27.80	27.80	27.80	-
26 Feb 2024	27.79	27.79	27.79	27.79	27.79	-
23 Feb 2024	27.75	27.75	27.75	27.75	27.75	-
22 Feb 2024	27.78	27.78	27.78	27.78	27.78	-
21 Feb 2024	27.76	27.76	27.76	27.76	27.76	-
20 Feb 2024	27.73	27.73	27.73	27.73	27.73	-
19 Feb 2024	27.73	27.73	27.73	27.73	27.73	-
16 Feb 2024	27.74	27.74	27.74	27.74	27.74	-
15 Feb 2024	27.73	27.73	27.73	27.73	27.73	-
14 Feb 2024	27.69	27.69	27.69	27.69	27.69	-
13 Feb 2024	27.69	27.69	27.69	27.69	27.69	-
12 Feb 2024	27.69	27.69	27.69	27.69	27.69	-
09 Feb 2024	27.67	27.67	27.67	27.67	27.67	-
08 Feb 2024	27.71	27.71	27.71	27.71	27.71	-
07 Feb 2024	27.70	27.70	27.70	27.70	27.70	-
06 Feb 2024	27.68	27.68	27.68	27.68	27.68	-
05 Feb 2024	27.68	27.68	27.68	27.68	27.68	-
02 Feb 2024	27.67	27.67	27.67	27.67	27.67	-
01 Feb 2024	27.65	27.65	27.65	27.65	27.65	-
31 Jan 2024	27.58	27.58	27.58	27.58	27.58	-
30 Jan 2024	27.57	27.57	27.57	27.57	27.57	-
29 Jan 2024	27.55	27.55	27.55	27.55	27.55	-
25 Jan 2024	27.53	27.53	27.53	27.53	27.53	-
24 Jan 2024	27.52	27.52	27.52	27.52	27.52	-
23 Jan 2024	27.51	27.51	27.51	27.51	27.51	-
19 Jan 2024	27.49	27.49	27.49	27.49	27.49	-
18 Jan 2024	27.50	27.50	27.50	27.50	27.50	-
17 Jan 2024	27.48	27.48	27.48	27.48	27.48	-
16 Jan 2024	27.50	27.50	27.50	27.50	27.50	-
15 Jan 2024	27.49	27.49	27.49	27.49	27.49	-
12 Jan 2024	27.43	27.43	27.43	27.43	27.43	-
11 Jan 2024	27.43	27.43	27.43	27.43	27.43	-
10 Jan 2024	27.43	27.43	27.43	27.43	27.43	-
09 Jan 2024	27.42	27.42	27.42	27.42	27.42	-
08 Jan 2024	27.41	27.41	27.41	27.41	27.41	-
05 Jan 2024	27.38	27.38	27.38	27.38	27.38	-
04 Jan 2024	27.39	27.39	27.39	27.39	27.39	-
03 Jan 2024	27.36	27.36	27.36	27.36	27.36	-
02 Jan 2024	27.37	27.37	27.37	27.37	27.37	-
01 Jan 2024	27.38	27.38	27.38	27.38	27.38	-
29 Dec 2023	27.39	27.39	27.39	27.39	27.39	-
28 Dec 2023	27.38	27.38	27.38	27.38	27.38	-
27 Dec 2023	27.36	27.36	27.36	27.36	27.36	-
26 Dec 2023	27.36	27.36	27.36	27.36	27.36	-
22 Dec 2023	27.35	27.35	27.35	27.35	27.35	-
21 Dec 2023	27.35	27.35	27.35	27.35	27.35	-
20 Dec 2023	27.33	27.33	27.33	27.33	27.33	-
19 Dec 2023	27.33	27.33	27.33	27.33	27.33	-
18 Dec 2023	27.33	27.33	27.33	27.33	27.33	-
15 Dec 2023	27.30	27.30	27.30	27.30	27.30	-
14 Dec 2023	27.27	27.27	27.27	27.27	27.27	-
13 Dec 2023	27.20	27.20	27.20	27.20	27.20	-
12 Dec 2023	27.17	27.17	27.17	27.17	27.17	-
11 Dec 2023	27.17	27.17	27.17	27.17	27.17	-
08 Dec 2023	27.18	27.18	27.18	27.18	27.18	-
07 Dec 2023	27.16	27.16	27.16	27.16	27.16	-
06 Dec 2023	27.14	27.14	27.14	27.14	27.14	-
05 Dec 2023	27.12	27.12	27.12	27.12	27.12	-
04 Dec 2023	27.12	27.12	27.12	27.12	27.12	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,296.89+4.20(+0.13%)

S&P 5005,064.20+45.81(+0.91%)

Dow38,225.66+322.37(+0.85%)

Nasdaq15,840.96+235.48(+1.51%)

Bitcoin USD59,053.57+1,355.30(+2.35%)

CMC Crypto 2001,269.54-1.21(-0.10%)

LIC Life-Endowment Plus Bond (0P0000S4MP.BO)

Straits Times Index
3,296.89
+4.20(+0.13%)

S&P 500
5,064.20
+45.81(+0.91%)

Dow
38,225.66
+322.37(+0.85%)

Nasdaq
15,840.96
+235.48(+1.51%)

Bitcoin USD
59,053.57
+1,355.30(+2.35%)

CMC Crypto 200
1,269.54
-1.21(-0.10%)