Singapore markets open in 5 hours 58 minutes

Jih Sun MIT Mainstream (0P0000RXCQ.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
50.19-0.13 (-0.26%)
At close: 04:00AM CST
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
30 Apr 202450.1950.1950.1950.1950.19-
29 Apr 202450.3250.3250.3250.3250.32-
26 Apr 202450.1850.1850.1850.1850.18-
25 Apr 202448.8948.8948.8948.8948.89-
24 Apr 202449.5849.5849.5849.5849.58-
23 Apr 202446.9246.9246.9246.9246.92-
22 Apr 202446.4046.4046.4046.4046.40-
19 Apr 202448.7148.7148.7148.7148.71-
18 Apr 202451.2451.2451.2451.2451.24-
17 Apr 202450.7250.7250.7250.7250.72-
16 Apr 202449.3949.3949.3949.3949.39-
15 Apr 202451.2451.2451.2451.2451.24-
12 Apr 202452.3352.3352.3352.3352.33-
11 Apr 202451.6651.6651.6651.6651.66-
10 Apr 202451.8251.8251.8251.8251.82-
09 Apr 202452.5652.5652.5652.5652.56-
08 Apr 202452.3952.3952.3952.3952.39-
03 Apr 202452.1152.1152.1152.1152.11-
02 Apr 202451.4751.4751.4751.4751.47-
01 Apr 202451.1251.1251.1251.1251.12-
29 Mar 202450.8250.8250.8250.8250.82-
28 Mar 202450.2150.2150.2150.2150.21-
27 Mar 202450.1150.1150.1150.1150.11-
26 Mar 202449.7549.7549.7549.7549.75-
25 Mar 202450.9850.9850.9850.9850.98-
22 Mar 202450.4250.4250.4250.4250.42-
21 Mar 202450.1450.1450.1450.1450.14-
20 Mar 202449.0249.0249.0249.0249.02-
19 Mar 202449.9449.9449.9449.9449.94-
18 Mar 202450.7150.7150.7150.7150.71-
15 Mar 202449.4249.4249.4249.4249.42-
14 Mar 202449.2449.2449.2449.2449.24-
13 Mar 202450.1350.1350.1350.1350.13-
12 Mar 202451.3351.3351.3351.3351.33-
11 Mar 202450.7250.7250.7250.7250.72-
08 Mar 202450.5050.5050.5050.5050.50-
07 Mar 202451.8651.8651.8651.8651.86-
06 Mar 202452.9452.9452.9452.9452.94-
05 Mar 202452.3352.3352.3352.3352.33-
04 Mar 202451.9151.9151.9151.9151.91-
01 Mar 202451.4851.4851.4851.4851.48-
29 Feb 202451.1251.1251.1251.1251.12-
27 Feb 202450.1650.1650.1650.1650.16-
26 Feb 202450.5050.5050.5050.5050.50-
23 Feb 202450.6250.6250.6250.6250.62-
22 Feb 202449.9949.9949.9949.9949.99-
21 Feb 202448.7848.7848.7848.7848.78-
20 Feb 202449.2949.2949.2949.2949.29-
19 Feb 202448.9848.9848.9848.9848.98-
16 Feb 202449.2349.2349.2349.2349.23-
15 Feb 202450.3750.3750.3750.3750.37-
05 Feb 202448.2248.2248.2248.2248.22-
02 Feb 202448.2848.2848.2848.2848.28-
01 Feb 202447.4247.4247.4247.4247.42-
31 Jan 202446.8446.8446.8446.8446.84-
30 Jan 202447.2047.2047.2047.2047.20-
29 Jan 202446.2346.2346.2346.2346.23-
26 Jan 202445.6145.6145.6145.6145.61-
25 Jan 202446.1146.1146.1146.1146.11-
24 Jan 202446.1746.1746.1746.1746.17-
23 Jan 202446.5346.5346.5346.5346.53-
22 Jan 202446.4646.4646.4646.4646.46-
19 Jan 202444.7944.7944.7944.7944.79-
18 Jan 202443.8543.8543.8543.8543.85-
17 Jan 202444.1344.1344.1344.1344.13-
16 Jan 202444.4344.4344.4344.4344.43-
15 Jan 202444.4244.4244.4244.4244.42-
12 Jan 202444.0044.0044.0044.0044.00-
11 Jan 202444.3044.3044.3044.3044.30-
10 Jan 202443.6243.6243.6243.6243.62-
09 Jan 202443.2643.2643.2643.2643.26-
08 Jan 202442.9142.9142.9142.9142.91-
05 Jan 202442.9442.9442.9442.9442.94-
04 Jan 202442.8942.8942.8942.8942.89-
03 Jan 202443.2843.2843.2843.2843.28-
02 Jan 202443.8443.8443.8443.8443.84-
29 Dec 202344.5944.5944.5944.5944.59-
28 Dec 202344.1944.1944.1944.1944.19-
27 Dec 202344.5644.5644.5644.5644.56-
26 Dec 202344.3244.3244.3244.3244.32-
25 Dec 202343.9743.9743.9743.9743.97-
22 Dec 202343.9243.9243.9243.9243.92-
21 Dec 202343.4543.4543.4543.4543.45-
20 Dec 202343.3743.3743.3743.3743.37-
19 Dec 202343.2543.2543.2543.2543.25-
18 Dec 202343.5543.5543.5543.5543.55-
15 Dec 202343.6743.6743.6743.6743.67-
14 Dec 202344.0644.0644.0644.0644.06-
13 Dec 202344.2544.2544.2544.2544.25-
12 Dec 202343.5543.5543.5543.5543.55-
11 Dec 202343.4643.4643.4643.4643.46-
08 Dec 202343.3543.3543.3543.3543.35-
07 Dec 202342.7542.7542.7542.7542.75-
06 Dec 202342.5342.5342.5342.5342.53-
05 Dec 202341.8441.8441.8441.8441.84-
04 Dec 202342.3042.3042.3042.3042.30-
01 Dec 202342.9342.9342.9342.9342.93-
30 Nov 202342.8642.8642.8642.8642.86-
29 Nov 202342.7342.7342.7342.7342.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...