Singapore markets open in 5 hours 29 minutes
Straits Times Index
3,410.81 -29.07 (-0.85%) S&P 500
5,567.19 +30.17 (+0.54%) Dow
39,375.87 +67.87 (+0.17%) Nasdaq
18,352.76 +164.46 (+0.90%) Bitcoin USD
57,078.01 -755.70 (-1.31%) CMC Crypto 200
1,184.37 -24.32 (-2.01%)
abrdn MyFolio Multi-Manager IV Inst Acc (0P0000Q75C.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
07 Jul 2023 - 07 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 115.40 | 115.40 | 115.40 | 115.40 | 115.40 | - |
| 04 Jul 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 115.00 | - |
| 03 Jul 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.70 | - |
| 02 Jul 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.90 | - |
| 01 Jul 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.20 | - |
| 01 Jul 2024 | 0.017741 Dividend | |||||
| 28 Jun 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.08 | - |
| 27 Jun 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.28 | - |
| 26 Jun 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.28 | - |
| 25 Jun 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.18 | - |
| 24 Jun 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.18 | - |
| 21 Jun 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.18 | - |
| 20 Jun 2024 | 114.90 | 114.90 | 114.90 | 114.90 | 114.88 | - |
| 19 Jun 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.58 | - |
| 18 Jun 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.28 | - |
| 17 Jun 2024 | 114.10 | 114.10 | 114.10 | 114.10 | 114.08 | - |
| 14 Jun 2024 | 114.20 | 114.20 | 114.20 | 114.20 | 114.18 | - |
| 13 Jun 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.98 | - |
| 12 Jun 2024 | 114.00 | 114.00 | 114.00 | 114.00 | 113.98 | - |
| 11 Jun 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.28 | - |
| 10 Jun 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.58 | - |
| 07 Jun 2024 | 114.80 | 114.80 | 114.80 | 114.80 | 114.78 | - |
| 06 Jun 2024 | 114.40 | 114.40 | 114.40 | 114.40 | 114.38 | - |
| 05 Jun 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.78 | - |
| 04 Jun 2024 | 114.30 | 114.30 | 114.30 | 114.30 | 114.28 | - |
| 03 Jun 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.78 | - |
| 31 May 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.38 | - |
| 30 May 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 113.78 | - |
| 29 May 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.58 | - |
| 28 May 2024 | 114.60 | 114.60 | 114.60 | 114.60 | 114.58 | - |
| 24 May 2024 | 115.10 | 115.10 | 115.10 | 115.10 | 115.08 | - |
| 23 May 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.28 | - |
| 22 May 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.68 | - |
| 21 May 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.08 | - |
| 20 May 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.98 | - |
| 17 May 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.98 | - |
| 16 May 2024 | 116.00 | 116.00 | 116.00 | 116.00 | 115.98 | - |
| 15 May 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.68 | - |
| 14 May 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.58 | - |
| 13 May 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.58 | - |
| 10 May 2024 | 115.20 | 115.20 | 115.20 | 115.20 | 115.18 | - |
| 09 May 2024 | 115.00 | 115.00 | 115.00 | 115.00 | 114.98 | - |
| 08 May 2024 | 114.70 | 114.70 | 114.70 | 114.70 | 114.68 | - |
| 07 May 2024 | 113.60 | 113.60 | 113.60 | 113.60 | 113.58 | - |
| 03 May 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.78 | - |
| 02 May 2024 | 112.40 | 112.40 | 112.40 | 112.40 | 112.38 | - |
| 01 May 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.78 | - |
| 30 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.98 | - |
| 29 Apr 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.58 | - |
| 26 Apr 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.98 | - |
| 25 Apr 2024 | 112.60 | 112.60 | 112.60 | 112.60 | 112.58 | - |
| 24 Apr 2024 | 112.70 | 112.70 | 112.70 | 112.70 | 112.68 | - |
| 23 Apr 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 111.98 | - |
| 22 Apr 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.58 | - |
| 19 Apr 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.88 | - |
| 18 Apr 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.78 | - |
| 17 Apr 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.98 | - |
| 16 Apr 2024 | 112.10 | 112.10 | 112.10 | 112.10 | 112.08 | - |
| 15 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.98 | - |
| 12 Apr 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.08 | - |
| 11 Apr 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.08 | - |
| 10 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.98 | - |
| 09 Apr 2024 | 112.90 | 112.90 | 112.90 | 112.90 | 112.88 | - |
| 08 Apr 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.78 | - |
| 05 Apr 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.78 | - |
| 04 Apr 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.98 | - |
| 03 Apr 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.48 | - |
| 02 Apr 2024 | 113.70 | 113.70 | 113.70 | 113.70 | 113.68 | - |
| 28 Mar 2024 | 113.40 | 113.40 | 113.40 | 113.40 | 113.38 | - |
| 27 Mar 2024 | 113.00 | 113.00 | 113.00 | 113.00 | 112.98 | - |
| 26 Mar 2024 | 112.80 | 112.80 | 112.80 | 112.80 | 112.78 | - |
| 25 Mar 2024 | 113.50 | 113.50 | 113.50 | 113.50 | 113.48 | - |
| 22 Mar 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.08 | - |
| 21 Mar 2024 | 111.90 | 111.90 | 111.90 | 111.90 | 111.88 | - |
| 20 Mar 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.58 | - |
| 19 Mar 2024 | 111.50 | 111.50 | 111.50 | 111.50 | 111.48 | - |
| 18 Mar 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.38 | - |
| 15 Mar 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.68 | - |
| 14 Mar 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.68 | - |
| 13 Mar 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.68 | - |
| 12 Mar 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.78 | - |
| 11 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.98 | - |
| 08 Mar 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.28 | - |
| 07 Mar 2024 | 110.90 | 110.90 | 110.90 | 110.90 | 110.88 | - |
| 06 Mar 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.48 | - |
| 05 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.98 | - |
| 04 Mar 2024 | 111.00 | 111.00 | 111.00 | 111.00 | 110.98 | - |
| 01 Mar 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.48 | - |
| 29 Feb 2024 | 110.20 | 110.20 | 110.20 | 110.20 | 110.18 | - |
| 28 Feb 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.28 | - |
| 27 Feb 2024 | 110.30 | 110.30 | 110.30 | 110.30 | 110.28 | - |
| 26 Feb 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.58 | - |
| 23 Feb 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.58 | - |
| 22 Feb 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.78 | - |
| 21 Feb 2024 | 109.80 | 109.80 | 109.80 | 109.80 | 109.78 | - |
| 20 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.98 | - |
| 19 Feb 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 109.98 | - |
| 16 Feb 2024 | 109.70 | 109.70 | 109.70 | 109.70 | 109.68 | - |
| 15 Feb 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.28 | - |
| 14 Feb 2024 | 108.80 | 108.80 | 108.80 | 108.80 | 108.78 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.