Singapore markets close in 1 hour 55 minutes

Arcancia SG ERS Act Eur Sldr M1 C (0P0000Q2W2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
28.96+0.09 (+0.32%)
As of 10:00PM CEST. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jun 2024------
24 Jun 2024------
21 Jun 202428.9628.9628.9628.9628.96-
20 Jun 2024------
19 Jun 202428.8728.8728.8728.8728.87-
18 Jun 202428.9628.9628.9628.9628.96-
17 Jun 202428.7628.7628.7628.7628.76-
14 Jun 202428.7328.7328.7328.7328.73-
13 Jun 202429.0429.0429.0429.0429.04-
12 Jun 202429.4329.4329.4329.4329.43-
11 Jun 202429.1029.1029.1029.1029.10-
10 Jun 202429.3629.3629.3629.3629.36-
07 Jun 202429.4829.4829.4829.4829.48-
06 Jun 202429.5329.5329.5329.5329.53-
05 Jun 202429.3729.3729.3729.3729.37-
04 Jun 202429.1229.1229.1229.1229.12-
03 Jun 202429.2429.2429.2429.2429.24-
31 May 2024------
30 May 202429.1029.1029.1029.1029.10-
29 May 202428.9428.9428.9428.9428.94-
28 May 202429.2329.2329.2329.2329.23-
27 May 202429.3729.3729.3729.3729.37-
24 May 202429.2629.2629.2629.2629.26-
23 May 202429.3129.3129.3129.3129.31-
22 May 202429.2929.2929.2929.2929.29-
21 May 202429.3329.3329.3329.3329.33-
20 May 2024------
17 May 202429.3029.3029.3029.3029.30-
16 May 202429.3729.3729.3729.3729.37-
15 May 202429.3929.3929.3929.3929.39-
14 May 202429.2529.2529.2529.2529.25-
13 May 202429.2129.2129.2129.2129.21-
10 May 202429.1929.1929.1929.1929.19-
09 May 2024------
08 May 2024------
07 May 202428.7528.7528.7528.7528.75-
06 May 202428.4228.4228.4228.4228.42-
03 May 202428.2828.2828.2828.2828.28-
02 May 202428.2028.2028.2028.2028.20-
30 Apr 202428.2928.2928.2928.2928.29-
29 Apr 202428.4728.4728.4728.4728.47-
26 Apr 202428.4328.4328.4328.4328.43-
25 Apr 202428.0928.0928.0928.0928.09-
24 Apr 202428.2128.2128.2128.2128.21-
23 Apr 202428.2928.2928.2928.2928.29-
22 Apr 202428.0128.0128.0128.0128.01-
19 Apr 202427.8027.8027.8027.8027.80-
18 Apr 202427.8227.8227.8227.8227.82-
17 Apr 202427.7327.7327.7327.7327.73-
16 Apr 202427.7427.7427.7427.7427.74-
15 Apr 202428.1128.1128.1128.1128.11-
12 Apr 2024------
11 Apr 202428.0528.0528.0528.0528.05-
10 Apr 202428.0928.0928.0928.0928.09-
09 Apr 202428.0628.0628.0628.0628.06-
08 Apr 202428.1828.1828.1828.1828.18-
05 Apr 202428.0828.0828.0828.0828.08-
04 Apr 202428.2928.2928.2928.2928.29-
03 Apr 202428.2628.2628.2628.2628.26-
02 Apr 202428.1728.1728.1728.1728.17-
28 Mar 202428.4328.4328.4328.4328.43-
27 Mar 202428.4028.4028.4028.4028.40-
26 Mar 202428.3328.3328.3328.3328.33-
25 Mar 202428.2628.2628.2628.2628.26-
22 Mar 202428.2628.2628.2628.2628.26-
21 Mar 202428.2328.2328.2328.2328.23-
20 Mar 202428.0928.0928.0928.0928.09-
19 Mar 202428.1328.1328.1328.1328.13-
18 Mar 202428.0728.0728.0728.0728.07-
15 Mar 202428.0828.0828.0828.0828.08-
14 Mar 202428.2328.2328.2328.2328.23-
13 Mar 202428.2228.2228.2228.2228.22-
12 Mar 202428.2028.2028.2028.2028.20-
11 Mar 202427.9927.9927.9927.9927.99-
08 Mar 202428.0828.0828.0828.0828.08-
07 Mar 202428.1228.1228.1228.1228.12-
06 Mar 202427.7527.7527.7527.7527.75-
05 Mar 202427.6627.6627.6627.6627.66-
04 Mar 202427.7227.7227.7227.7227.72-
01 Mar 202427.7027.7027.7027.7027.70-
29 Feb 202427.5227.5227.5227.5227.52-
28 Feb 202427.4627.4627.4627.4627.46-
27 Feb 202427.5927.5927.5927.5927.59-
26 Feb 202427.5227.5227.5227.5227.52-
23 Feb 202427.6627.6627.6627.6627.66-
22 Feb 202427.5727.5727.5727.5727.57-
21 Feb 202427.3327.3327.3327.3327.33-
20 Feb 202427.3627.3627.3627.3627.36-
19 Feb 202427.4227.4227.4227.4227.42-
16 Feb 202427.3927.3927.3927.3927.39-
15 Feb 202427.2427.2427.2427.2427.24-
14 Feb 202427.0627.0627.0627.0627.06-
13 Feb 202426.9226.9226.9226.9226.92-
12 Feb 202427.1527.1527.1527.1527.15-
09 Feb 202427.0427.0427.0427.0427.04-
08 Feb 202427.0627.0627.0627.0627.06-
07 Feb 202427.0927.0927.0927.0927.09-
06 Feb 202427.1627.1627.1627.1627.16-
05 Feb 202427.0227.0227.0227.0227.02-
02 Feb 202427.0227.0227.0227.0227.02-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...