Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,424.43 -14.22 (-0.17%) Bitcoin USD
66,739.81 +1,053.70 (+1.60%) CMC Crypto 200
1,357.70 -16.14 (-1.17%)
Bellevue Biotech AA CHF (0P0000PZ31.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 3,260.41 | 3,260.41 | 3,260.41 | 3,260.41 | 3,260.41 | - |
| 14 May 2024 | 3,221.96 | 3,221.96 | 3,221.96 | 3,221.96 | 3,221.96 | - |
| 13 May 2024 | 3,204.56 | 3,204.56 | 3,204.56 | 3,204.56 | 3,204.56 | - |
| 10 May 2024 | 3,191.44 | 3,191.44 | 3,191.44 | 3,191.44 | 3,191.44 | - |
| 08 May 2024 | 3,235.78 | 3,235.78 | 3,235.78 | 3,235.78 | 3,235.78 | - |
| 07 May 2024 | 3,250.75 | 3,250.75 | 3,250.75 | 3,250.75 | 3,250.75 | - |
| 06 May 2024 | 3,241.88 | 3,241.88 | 3,241.88 | 3,241.88 | 3,241.88 | - |
| 03 May 2024 | 3,242.80 | 3,242.80 | 3,242.80 | 3,242.80 | 3,242.80 | - |
| 02 May 2024 | 3,231.13 | 3,231.13 | 3,231.13 | 3,231.13 | 3,231.13 | - |
| 30 Apr 2024 | 3,147.78 | 3,147.78 | 3,147.78 | 3,147.78 | 3,147.78 | - |
| 29 Apr 2024 | 3,144.60 | 3,144.60 | 3,144.60 | 3,144.60 | 3,144.60 | - |
| 26 Apr 2024 | 3,129.63 | 3,129.63 | 3,129.63 | 3,129.63 | 3,129.63 | - |
| 25 Apr 2024 | 3,107.89 | 3,107.89 | 3,107.89 | 3,107.89 | 3,107.89 | - |
| 24 Apr 2024 | 3,143.79 | 3,143.79 | 3,143.79 | 3,143.79 | 3,143.79 | - |
| 23 Apr 2024 | 3,145.44 | 3,145.44 | 3,145.44 | 3,145.44 | 3,145.44 | - |
| 22 Apr 2024 | 3,106.86 | 3,106.86 | 3,106.86 | 3,106.86 | 3,106.86 | - |
| 19 Apr 2024 | 3,065.53 | 3,065.53 | 3,065.53 | 3,065.53 | 3,065.53 | - |
| 18 Apr 2024 | 3,074.66 | 3,074.66 | 3,074.66 | 3,074.66 | 3,074.66 | - |
| 17 Apr 2024 | 3,114.65 | 3,114.65 | 3,114.65 | 3,114.65 | 3,114.65 | - |
| 16 Apr 2024 | 3,131.36 | 3,131.36 | 3,131.36 | 3,131.36 | 3,131.36 | - |
| 15 Apr 2024 | 3,131.86 | 3,131.86 | 3,131.86 | 3,131.86 | 3,131.86 | - |
| 12 Apr 2024 | 3,169.59 | 3,169.59 | 3,169.59 | 3,169.59 | 3,169.59 | - |
| 11 Apr 2024 | 3,237.27 | 3,237.27 | 3,237.27 | 3,237.27 | 3,237.27 | - |
| 10 Apr 2024 | 3,231.41 | 3,231.41 | 3,231.41 | 3,231.41 | 3,231.41 | - |
| 09 Apr 2024 | 3,252.09 | 3,252.09 | 3,252.09 | 3,252.09 | 3,252.09 | - |
| 08 Apr 2024 | 3,237.52 | 3,237.52 | 3,237.52 | 3,237.52 | 3,237.52 | - |
| 05 Apr 2024 | 3,223.39 | 3,223.39 | 3,223.39 | 3,223.39 | 3,223.39 | - |
| 04 Apr 2024 | 3,213.97 | 3,213.97 | 3,213.97 | 3,213.97 | 3,213.97 | - |
| 03 Apr 2024 | 3,256.05 | 3,256.05 | 3,256.05 | 3,256.05 | 3,256.05 | - |
| 02 Apr 2024 | 3,262.58 | 3,262.58 | 3,262.58 | 3,262.58 | 3,262.58 | - |
| 28 Mar 2024 | 3,335.30 | 3,335.30 | 3,335.30 | 3,335.30 | 3,335.30 | - |
| 27 Mar 2024 | 3,371.66 | 3,371.66 | 3,371.66 | 3,371.66 | 3,371.66 | - |
| 26 Mar 2024 | 3,321.08 | 3,321.08 | 3,321.08 | 3,321.08 | 3,321.08 | - |
| 25 Mar 2024 | 3,300.63 | 3,300.63 | 3,300.63 | 3,300.63 | 3,300.63 | - |
| 22 Mar 2024 | 3,301.26 | 3,301.26 | 3,301.26 | 3,301.26 | 3,301.26 | - |
| 21 Mar 2024 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | 3,325.00 | - |
| 20 Mar 2024 | 3,271.22 | 3,271.22 | 3,271.22 | 3,271.22 | 3,271.22 | - |
| 19 Mar 2024 | 3,247.29 | 3,247.29 | 3,247.29 | 3,247.29 | 3,247.29 | - |
| 18 Mar 2024 | 3,217.49 | 3,217.49 | 3,217.49 | 3,217.49 | 3,217.49 | - |
| 15 Mar 2024 | 3,225.71 | 3,225.71 | 3,225.71 | 3,225.71 | 3,225.71 | - |
| 14 Mar 2024 | 3,221.94 | 3,221.94 | 3,221.94 | 3,221.94 | 3,221.94 | - |
| 13 Mar 2024 | 3,270.07 | 3,270.07 | 3,270.07 | 3,270.07 | 3,270.07 | - |
| 12 Mar 2024 | 3,263.09 | 3,263.09 | 3,263.09 | 3,263.09 | 3,263.09 | - |
| 11 Mar 2024 | 3,270.41 | 3,270.41 | 3,270.41 | 3,270.41 | 3,270.41 | - |
| 08 Mar 2024 | 3,279.82 | 3,279.82 | 3,279.82 | 3,279.82 | 3,279.82 | - |
| 07 Mar 2024 | 3,282.07 | 3,282.07 | 3,282.07 | 3,282.07 | 3,282.07 | - |
| 06 Mar 2024 | 3,286.86 | 3,286.86 | 3,286.86 | 3,286.86 | 3,286.86 | - |
| 05 Mar 2024 | 3,282.03 | 3,282.03 | 3,282.03 | 3,282.03 | 3,282.03 | - |
| 04 Mar 2024 | 3,320.06 | 3,320.06 | 3,320.06 | 3,320.06 | 3,320.06 | - |
| 01 Mar 2024 | 3,365.93 | 3,365.93 | 3,365.93 | 3,365.93 | 3,365.93 | - |
| 29 Feb 2024 | 3,287.31 | 3,287.31 | 3,287.31 | 3,287.31 | 3,287.31 | - |
| 28 Feb 2024 | 3,364.55 | 3,364.55 | 3,364.55 | 3,364.55 | 3,364.55 | - |
| 27 Feb 2024 | 3,400.44 | 3,400.44 | 3,400.44 | 3,400.44 | 3,400.44 | - |
| 26 Feb 2024 | 3,337.66 | 3,337.66 | 3,337.66 | 3,337.66 | 3,337.66 | - |
| 23 Feb 2024 | 3,268.95 | 3,268.95 | 3,268.95 | 3,268.95 | 3,268.95 | - |
| 22 Feb 2024 | 3,252.89 | 3,252.89 | 3,252.89 | 3,252.89 | 3,252.89 | - |
| 21 Feb 2024 | 3,205.63 | 3,205.63 | 3,205.63 | 3,205.63 | 3,205.63 | - |
| 20 Feb 2024 | 3,216.79 | 3,216.79 | 3,216.79 | 3,216.79 | 3,216.79 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 3,252.60 | 3,252.60 | 3,252.60 | 3,252.60 | 3,252.60 | - |
| 15 Feb 2024 | 3,260.64 | 3,260.64 | 3,260.64 | 3,260.64 | 3,260.64 | - |
| 14 Feb 2024 | 3,228.03 | 3,228.03 | 3,228.03 | 3,228.03 | 3,228.03 | - |
| 13 Feb 2024 | 3,191.71 | 3,191.71 | 3,191.71 | 3,191.71 | 3,191.71 | - |
| 12 Feb 2024 | 3,228.15 | 3,228.15 | 3,228.15 | 3,228.15 | 3,228.15 | - |
| 09 Feb 2024 | 3,204.75 | 3,204.75 | 3,204.75 | 3,204.75 | 3,204.75 | - |
| 08 Feb 2024 | 3,186.50 | 3,186.50 | 3,186.50 | 3,186.50 | 3,186.50 | - |
| 07 Feb 2024 | 3,165.40 | 3,165.40 | 3,165.40 | 3,165.40 | 3,165.40 | - |
| 06 Feb 2024 | 3,208.38 | 3,208.38 | 3,208.38 | 3,208.38 | 3,208.38 | - |
| 05 Feb 2024 | 3,195.63 | 3,195.63 | 3,195.63 | 3,195.63 | 3,195.63 | - |
| 02 Feb 2024 | 3,159.76 | 3,159.76 | 3,159.76 | 3,159.76 | 3,159.76 | - |
| 01 Feb 2024 | 3,186.62 | 3,186.62 | 3,186.62 | 3,186.62 | 3,186.62 | - |
| 31 Jan 2024 | 3,135.69 | 3,135.69 | 3,135.69 | 3,135.69 | 3,135.69 | - |
| 30 Jan 2024 | 3,185.19 | 3,185.19 | 3,185.19 | 3,185.19 | 3,185.19 | - |
| 29 Jan 2024 | 3,210.56 | 3,210.56 | 3,210.56 | 3,210.56 | 3,210.56 | - |
| 26 Jan 2024 | 3,151.40 | 3,151.40 | 3,151.40 | 3,151.40 | 3,151.40 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 3,149.79 | 3,149.79 | 3,149.79 | 3,149.79 | 3,149.79 | - |
| 23 Jan 2024 | 3,213.46 | 3,213.46 | 3,213.46 | 3,213.46 | 3,213.46 | - |
| 22 Jan 2024 | 3,196.74 | 3,196.74 | 3,196.74 | 3,196.74 | 3,196.74 | - |
| 19 Jan 2024 | 3,172.11 | 3,172.11 | 3,172.11 | 3,172.11 | 3,172.11 | - |
| 18 Jan 2024 | 3,165.64 | 3,165.64 | 3,165.64 | 3,165.64 | 3,165.64 | - |
| 17 Jan 2024 | 3,187.48 | 3,187.48 | 3,187.48 | 3,187.48 | 3,187.48 | - |
| 16 Jan 2024 | 3,180.94 | 3,180.94 | 3,180.94 | 3,180.94 | 3,180.94 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 3,175.81 | 3,175.81 | 3,175.81 | 3,175.81 | 3,175.81 | - |
| 11 Jan 2024 | 3,181.94 | 3,181.94 | 3,181.94 | 3,181.94 | 3,181.94 | - |
| 10 Jan 2024 | 3,206.70 | 3,206.70 | 3,206.70 | 3,206.70 | 3,206.70 | - |
| 09 Jan 2024 | 3,221.85 | 3,221.85 | 3,221.85 | 3,221.85 | 3,221.85 | - |
| 08 Jan 2024 | 3,193.20 | 3,193.20 | 3,193.20 | 3,193.20 | 3,193.20 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 3,097.57 | 3,097.57 | 3,097.57 | 3,097.57 | 3,097.57 | - |
| 27 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 3,060.23 | 3,060.23 | 3,060.23 | 3,060.23 | 3,060.23 | - |
| 21 Dec 2023 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | 2,967.00 | - |
| 20 Dec 2023 | 2,930.19 | 2,930.19 | 2,930.19 | 2,930.19 | 2,930.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.