Singapore markets closed

Dôm Sélection Action Rendmnt Interntl C (0P0000PUD2.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2,983.43-11.51 (-0.38%)
As of 10:00PM CEST. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 2024------
20 May 2024------
17 May 2024------
16 May 20242,983.432,983.432,983.432,983.432,983.43-
15 May 20242,994.942,994.942,994.942,994.942,994.94-
14 May 20242,980.512,980.512,980.512,980.512,980.51-
13 May 20242,981.862,981.862,981.862,981.862,981.86-
10 May 20242,999.802,999.802,999.802,999.802,999.80-
09 May 2024------
08 May 2024------
07 May 20242,986.062,986.062,986.062,986.062,986.06-
06 May 20242,983.722,983.722,983.722,983.722,983.72-
03 May 20242,946.882,946.882,946.882,946.882,946.88-
02 May 20242,942.612,942.612,942.612,942.612,942.61-
30 Apr 20242,939.872,939.872,939.872,939.872,939.87-
29 Apr 20242,956.682,956.682,956.682,956.682,956.68-
26 Apr 20242,971.622,971.622,971.622,971.622,971.62-
25 Apr 20242,922.482,922.482,922.482,922.482,922.48-
24 Apr 20242,942.912,942.912,942.912,942.912,942.91-
23 Apr 20242,945.572,945.572,945.572,945.572,945.57-
22 Apr 20242,921.992,921.992,921.992,921.992,921.99-
19 Apr 20242,894.872,894.872,894.872,894.872,894.87-
18 Apr 20242,919.732,919.732,919.732,919.732,919.73-
17 Apr 20242,930.892,930.892,930.892,930.892,930.89-
16 Apr 20242,933.072,933.072,933.072,933.072,933.07-
15 Apr 20242,932.682,932.682,932.682,932.682,932.68-
12 Apr 20242,951.082,951.082,951.082,951.082,951.08-
11 Apr 20242,957.512,957.512,957.512,957.512,957.51-
10 Apr 20242,935.262,935.262,935.262,935.262,935.26-
09 Apr 20242,916.642,916.642,916.642,916.642,916.64-
08 Apr 20242,930.062,930.062,930.062,930.062,930.06-
05 Apr 20242,935.792,935.792,935.792,935.792,935.79-
04 Apr 20242,901.132,901.132,901.132,901.132,901.13-
03 Apr 20242,947.652,947.652,947.652,947.652,947.65-
02 Apr 20242,962.342,962.342,962.342,962.342,962.34-
28 Mar 20242,982.982,982.982,982.982,982.982,982.98-
27 Mar 20242,983.112,983.112,983.112,983.112,983.11-
26 Mar 20242,957.172,957.172,957.172,957.172,957.17-
25 Mar 20242,965.252,965.252,965.252,965.252,965.25-
22 Mar 20242,980.742,980.742,980.742,980.742,980.74-
21 Mar 20242,972.122,972.122,972.122,972.122,972.12-
20 Mar 20242,966.662,966.662,966.662,966.662,966.66-
19 Mar 20242,949.822,949.822,949.822,949.822,949.82-
18 Mar 20242,923.412,923.412,923.412,923.412,923.41-
15 Mar 20242,910.612,910.612,910.612,910.612,910.61-
14 Mar 20242,926.492,926.492,926.492,926.492,926.49-
13 Mar 20242,910.672,910.672,910.672,910.672,910.67-
12 Mar 20242,919.352,919.352,919.352,919.352,919.35-
11 Mar 20242,880.652,880.652,880.652,880.652,880.65-
08 Mar 20242,889.412,889.412,889.412,889.412,889.41-
07 Mar 20242,913.472,913.472,913.472,913.472,913.47-
06 Mar 20242,886.522,886.522,886.522,886.522,886.52-
05 Mar 20242,886.062,886.062,886.062,886.062,886.06-
04 Mar 20242,911.962,911.962,911.962,911.962,911.96-
01 Mar 20242,920.272,920.272,920.272,920.272,920.27-
29 Feb 20242,906.712,906.712,906.712,906.712,906.71-
28 Feb 20242,906.562,906.562,906.562,906.562,906.56-
27 Feb 20242,903.952,903.952,903.952,903.952,903.95-
26 Feb 20242,901.442,901.442,901.442,901.442,901.44-
23 Feb 20242,914.392,914.392,914.392,914.392,914.39-
22 Feb 20242,902.332,902.332,902.332,902.332,902.33-
21 Feb 20242,824.032,824.032,824.032,824.032,824.03-
20 Feb 20242,830.092,830.092,830.092,830.092,830.09-
19 Feb 20242,857.302,857.302,857.302,857.302,857.30-
16 Feb 20242,857.592,857.592,857.592,857.592,857.59-
15 Feb 20242,859.882,859.882,859.882,859.882,859.88-
14 Feb 20242,861.642,861.642,861.642,861.642,861.64-
13 Feb 20242,833.532,833.532,833.532,833.532,833.53-
12 Feb 20242,845.942,845.942,845.942,845.942,845.94-
09 Feb 20242,852.982,852.982,852.982,852.982,852.98-
08 Feb 20242,846.032,846.032,846.032,846.032,846.03-
07 Feb 20242,849.012,849.012,849.012,849.012,849.01-
06 Feb 20242,822.462,822.462,822.462,822.462,822.46-
05 Feb 20242,820.292,820.292,820.292,820.292,820.29-
02 Feb 20242,802.602,802.602,802.602,802.602,802.60-
01 Feb 20242,775.732,775.732,775.732,775.732,775.73-
31 Jan 20242,719.612,719.612,719.612,719.612,719.61-
30 Jan 20242,764.142,764.142,764.142,764.142,764.14-
29 Jan 20242,758.892,758.892,758.892,758.892,758.89-
26 Jan 20242,723.652,723.652,723.652,723.652,723.65-
25 Jan 20242,720.712,720.712,720.712,720.712,720.71-
24 Jan 20242,700.052,700.052,700.052,700.052,700.05-
23 Jan 20242,714.212,714.212,714.212,714.212,714.21-
22 Jan 20242,703.282,703.282,703.282,703.282,703.28-
19 Jan 20242,703.732,703.732,703.732,703.732,703.73-
18 Jan 20242,683.812,683.812,683.812,683.812,683.81-
17 Jan 20242,659.192,659.192,659.192,659.192,659.19-
16 Jan 20242,669.792,669.792,669.792,669.792,669.79-
15 Jan 20242,657.592,657.592,657.592,657.592,657.59-
12 Jan 20242,663.022,663.022,663.022,663.022,663.02-
11 Jan 20242,652.592,652.592,652.592,652.592,652.59-
10 Jan 20242,645.952,645.952,645.952,645.952,645.95-
09 Jan 20242,633.522,633.522,633.522,633.522,633.52-
08 Jan 20242,616.552,616.552,616.552,616.552,616.55-
05 Jan 20242,578.442,578.442,578.442,578.442,578.44-
04 Jan 20242,589.722,589.722,589.722,589.722,589.72-
03 Jan 20242,602.992,602.992,602.992,602.992,602.99-
02 Jan 20242,612.692,612.692,612.692,612.692,612.69-
29 Dec 20232,615.802,615.802,615.802,615.802,615.80-
28 Dec 20232,603.732,603.732,603.732,603.732,603.73-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...