Singapore markets open in 3 hours

Monument Growth (0P0000ON3C.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.0298-0.0023 (-0.11%)
At close: 10:00PM CEST
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
20 Jun 2024------
19 Jun 2024------
18 Jun 20242.03732.03732.03732.03732.0373-
17 Jun 20242.02982.02982.02982.02982.0298-
14 Jun 20242.03152.03152.03152.03152.0315-
13 Jun 20242.03202.03202.03202.03202.0320-
12 Jun 20242.04072.04072.04072.04072.0407-
11 Jun 20242.03002.03002.03002.03002.0300-
10 Jun 20242.03612.03612.03612.03612.0361-
07 Jun 20242.03712.03712.03712.03712.0371-
06 Jun 20242.03982.03982.03982.03982.0398-
05 Jun 20242.03542.03542.03542.03542.0354-
04 Jun 20242.02372.02372.02372.02372.0237-
03 Jun 2024------
31 May 20242.01932.01932.01932.01932.0193-
30 May 20242.01232.01232.01232.01232.0123-
29 May 20242.00962.00962.00962.00962.0096-
28 May 20242.02362.02362.02362.02362.0236-
27 May 20242.03102.03102.03102.03102.0310-
24 May 20242.02662.02662.02662.02662.0266-
23 May 20242.02642.02642.02642.02642.0264-
22 May 20242.03032.03032.03032.03032.0303-
21 May 20242.03542.03542.03542.03542.0354-
20 May 20242.03442.03442.03442.03442.0344-
17 May 20242.03212.03212.03212.03212.0321-
16 May 2024------
15 May 20242.03802.03802.03802.03802.0380-
14 May 20242.02412.02412.02412.02412.0241-
13 May 20242.02352.02352.02352.02352.0235-
10 May 20242.02432.02432.02432.02432.0243-
09 May 20242.01702.01702.01702.01702.0170-
08 May 20242.01492.01492.01492.01492.0149-
07 May 20242.01412.01412.01412.01412.0141-
06 May 2024------
03 May 20241.99261.99261.99261.99261.9926-
02 May 20241.98491.98491.98491.98491.9849-
30 Apr 20241.98241.98241.98241.98241.9824-
29 Apr 20241.99391.99391.99391.99391.9939-
26 Apr 20241.99101.99101.99101.99101.9910-
25 Apr 20241.97351.97351.97351.97351.9735-
24 Apr 20241.98461.98461.98461.98461.9846-
23 Apr 20241.98971.98971.98971.98971.9897-
22 Apr 20241.97831.97831.97831.97831.9783-
19 Apr 20241.96601.96601.96601.96601.9660-
18 Apr 20241.97211.97211.97211.97211.9721-
17 Apr 20241.97241.97241.97241.97241.9724-
16 Apr 20241.97381.97381.97381.97381.9738-
15 Apr 20241.99221.99221.99221.99221.9922-
12 Apr 20242.00172.00172.00172.00172.0017-
11 Apr 20241.99431.99431.99431.99431.9943-
10 Apr 20241.99541.99541.99541.99541.9954-
09 Apr 20241.99651.99651.99651.99651.9965-
08 Apr 20241.99751.99751.99751.99751.9975-
05 Apr 20241.99551.99551.99551.99551.9955-
04 Apr 20242.00052.00052.00052.00052.0005-
03 Apr 20242.00162.00162.00162.00162.0016-
02 Apr 20242.00182.00182.00182.00182.0018-
28 Mar 20242.01682.01682.01682.01682.0168-
27 Mar 20242.01502.01502.01502.01502.0150-
26 Mar 20242.00802.00802.00802.00802.0080-
25 Mar 20242.00562.00562.00562.00562.0056-
22 Mar 20242.01052.01052.01052.01052.0105-
21 Mar 20242.00542.00542.00542.00542.0054-
20 Mar 20241.99391.99391.99391.99391.9939-
19 Mar 20241.99111.99111.99111.99111.9911-
18 Mar 2024------
15 Mar 20241.98351.98351.98351.98351.9835-
14 Mar 20241.98981.98981.98981.98981.9898-
13 Mar 20241.99221.99221.99221.99221.9922-
12 Mar 20241.99371.99371.99371.99371.9937-
11 Mar 20241.98211.98211.98211.98211.9821-
08 Mar 20241.98781.98781.98781.98781.9878-
07 Mar 20241.98871.98871.98871.98871.9887-
06 Mar 20241.97421.97421.97421.97421.9742-
05 Mar 20241.97061.97061.97061.97061.9706-
04 Mar 20241.97231.97231.97231.97231.9723-
01 Mar 20241.97361.97361.97361.97361.9736-
29 Feb 20241.96541.96541.96541.96541.9654-
28 Feb 20241.96051.96051.96051.96051.9605-
27 Feb 20241.96391.96391.96391.96391.9639-
26 Feb 20241.96241.96241.96241.96241.9624-
23 Feb 20241.97051.97051.97051.97051.9705-
22 Feb 20241.96471.96471.96471.96471.9647-
21 Feb 20241.94901.94901.94901.94901.9490-
20 Feb 20241.95231.95231.95231.95231.9523-
19 Feb 2024------
16 Feb 20241.95501.95501.95501.95501.9550-
15 Feb 20241.95211.95211.95211.95211.9521-
14 Feb 2024------
13 Feb 20241.93601.93601.93601.93601.9360-
12 Feb 20241.94651.94651.94651.94651.9465-
09 Feb 2024------
08 Feb 20241.94191.94191.94191.94191.9419-
07 Feb 20241.94531.94531.94531.94531.9453-
06 Feb 2024------
05 Feb 2024------
02 Feb 2024------
01 Feb 20241.94121.94121.94121.94121.9412-
31 Jan 20241.93841.93841.93841.93841.9384-
30 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...