Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,351.56 -54.10 (-0.14%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,236.84 -3,150.86 (-4.97%) CMC Crypto 200
1,290.22 -48.85 (-3.65%)
Monument Growth (0P0000ON3C.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
01 May 2023 - 01 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | 1.9910 | - |
| 25 Apr 2024 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | 1.9735 | - |
| 24 Apr 2024 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | 1.9846 | - |
| 23 Apr 2024 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | 1.9897 | - |
| 22 Apr 2024 | 1.9783 | 1.9783 | 1.9783 | 1.9783 | 1.9783 | - |
| 19 Apr 2024 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | 1.9660 | - |
| 18 Apr 2024 | 1.9721 | 1.9721 | 1.9721 | 1.9721 | 1.9721 | - |
| 17 Apr 2024 | 1.9724 | 1.9724 | 1.9724 | 1.9724 | 1.9724 | - |
| 16 Apr 2024 | 1.9738 | 1.9738 | 1.9738 | 1.9738 | 1.9738 | - |
| 15 Apr 2024 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | - |
| 12 Apr 2024 | 2.0017 | 2.0017 | 2.0017 | 2.0017 | 2.0017 | - |
| 11 Apr 2024 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | 1.9943 | - |
| 10 Apr 2024 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | 1.9954 | - |
| 09 Apr 2024 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | 1.9965 | - |
| 08 Apr 2024 | 1.9975 | 1.9975 | 1.9975 | 1.9975 | 1.9975 | - |
| 05 Apr 2024 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | 1.9955 | - |
| 04 Apr 2024 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | 2.0005 | - |
| 03 Apr 2024 | 2.0016 | 2.0016 | 2.0016 | 2.0016 | 2.0016 | - |
| 02 Apr 2024 | 2.0018 | 2.0018 | 2.0018 | 2.0018 | 2.0018 | - |
| 28 Mar 2024 | 2.0168 | 2.0168 | 2.0168 | 2.0168 | 2.0168 | - |
| 27 Mar 2024 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| 26 Mar 2024 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | 2.0080 | - |
| 25 Mar 2024 | 2.0056 | 2.0056 | 2.0056 | 2.0056 | 2.0056 | - |
| 22 Mar 2024 | 2.0105 | 2.0105 | 2.0105 | 2.0105 | 2.0105 | - |
| 21 Mar 2024 | 2.0054 | 2.0054 | 2.0054 | 2.0054 | 2.0054 | - |
| 20 Mar 2024 | 1.9939 | 1.9939 | 1.9939 | 1.9939 | 1.9939 | - |
| 19 Mar 2024 | 1.9911 | 1.9911 | 1.9911 | 1.9911 | 1.9911 | - |
| 18 Mar 2024 | - | - | - | - | - | - |
| 15 Mar 2024 | 1.9835 | 1.9835 | 1.9835 | 1.9835 | 1.9835 | - |
| 14 Mar 2024 | 1.9898 | 1.9898 | 1.9898 | 1.9898 | 1.9898 | - |
| 13 Mar 2024 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | 1.9922 | - |
| 12 Mar 2024 | 1.9937 | 1.9937 | 1.9937 | 1.9937 | 1.9937 | - |
| 11 Mar 2024 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | 1.9821 | - |
| 08 Mar 2024 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | 1.9878 | - |
| 07 Mar 2024 | 1.9887 | 1.9887 | 1.9887 | 1.9887 | 1.9887 | - |
| 06 Mar 2024 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | 1.9742 | - |
| 05 Mar 2024 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | 1.9706 | - |
| 04 Mar 2024 | 1.9723 | 1.9723 | 1.9723 | 1.9723 | 1.9723 | - |
| 01 Mar 2024 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | 1.9736 | - |
| 29 Feb 2024 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | 1.9654 | - |
| 28 Feb 2024 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | 1.9605 | - |
| 27 Feb 2024 | 1.9639 | 1.9639 | 1.9639 | 1.9639 | 1.9639 | - |
| 26 Feb 2024 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | 1.9624 | - |
| 23 Feb 2024 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | - |
| 22 Feb 2024 | 1.9647 | 1.9647 | 1.9647 | 1.9647 | 1.9647 | - |
| 21 Feb 2024 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | 1.9490 | - |
| 20 Feb 2024 | 1.9523 | 1.9523 | 1.9523 | 1.9523 | 1.9523 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
| 15 Feb 2024 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | 1.9521 | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | 1.9360 | - |
| 12 Feb 2024 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | 1.9465 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 1.9419 | 1.9419 | 1.9419 | 1.9419 | 1.9419 | - |
| 07 Feb 2024 | 1.9453 | 1.9453 | 1.9453 | 1.9453 | 1.9453 | - |
| 06 Feb 2024 | - | - | - | - | - | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | 1.9412 | - |
| 31 Jan 2024 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | 1.9384 | - |
| 30 Jan 2024 | - | - | - | - | - | - |
| 29 Jan 2024 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | 1.9414 | - |
| 26 Jan 2024 | 1.9306 | 1.9306 | 1.9306 | 1.9306 | 1.9306 | - |
| 25 Jan 2024 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | 1.9246 | - |
| 24 Jan 2024 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | 1.9167 | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 1.9093 | 1.9093 | 1.9093 | 1.9093 | 1.9093 | - |
| 19 Jan 2024 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | 1.8996 | - |
| 18 Jan 2024 | 1.8978 | 1.8978 | 1.8978 | 1.8978 | 1.8978 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 1.9047 | 1.9047 | 1.9047 | 1.9047 | 1.9047 | - |
| 15 Jan 2024 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | 1.9070 | - |
| 12 Jan 2024 | 1.9122 | 1.9122 | 1.9122 | 1.9122 | 1.9122 | - |
| 11 Jan 2024 | 1.9022 | 1.9022 | 1.9022 | 1.9022 | 1.9022 | - |
| 10 Jan 2024 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | 1.9062 | - |
| 09 Jan 2024 | - | - | - | - | - | - |
| 08 Jan 2024 | 1.9096 | 1.9096 | 1.9096 | 1.9096 | 1.9096 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 1.9169 | 1.9169 | 1.9169 | 1.9169 | 1.9169 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | - | - | - | - | - | - |
| 20 Dec 2023 | - | - | - | - | - | - |
| 19 Dec 2023 | 1.9118 | 1.9118 | 1.9118 | 1.9118 | 1.9118 | - |
| 18 Dec 2023 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | 1.9068 | - |
| 15 Dec 2023 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | 1.9111 | - |
| 14 Dec 2023 | - | - | - | - | - | - |
| 13 Dec 2023 | 1.9009 | 1.9009 | 1.9009 | 1.9009 | 1.9009 | - |
| 12 Dec 2023 | - | - | - | - | - | - |
| 11 Dec 2023 | 1.8934 | 1.8934 | 1.8934 | 1.8934 | 1.8934 | - |
| 08 Dec 2023 | 1.8909 | 1.8909 | 1.8909 | 1.8909 | 1.8909 | - |
| 07 Dec 2023 | 1.8863 | 1.8863 | 1.8863 | 1.8863 | 1.8863 | - |
| 06 Dec 2023 | 1.8862 | 1.8862 | 1.8862 | 1.8862 | 1.8862 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.