Singapore markets open in 5 hours 3 minutes

Capital India & Brazil Equity Fund (0P0000O8PW.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
15.03+0.04 (+0.27%)
At close: 04:00AM CST
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
15 May 2024------
14 May 2024------
13 May 202415.0315.0315.0315.0315.03-
10 May 202414.9914.9914.9914.9914.99-
09 May 202414.9814.9814.9814.9814.98-
08 May 202415.2115.2115.2115.2115.21-
07 May 202415.0615.0615.0615.0615.06-
06 May 202415.2215.2215.2215.2215.22-
03 May 202415.3015.3015.3015.3015.30-
02 May 202415.3315.3315.3315.3315.33-
30 Apr 202415.2715.2715.2715.2715.27-
29 Apr 202415.3215.3215.3215.3215.32-
26 Apr 202415.2215.2215.2215.2215.22-
25 Apr 202415.1515.1515.1515.1515.15-
24 Apr 202415.0315.0315.0315.0315.03-
23 Apr 202415.0115.0115.0115.0115.01-
22 Apr 202414.9514.9514.9514.9514.95-
19 Apr 202414.7314.7314.7314.7314.73-
18 Apr 202414.6414.6414.6414.6414.64-
17 Apr 2024------
16 Apr 202414.8014.8014.8014.8014.80-
15 Apr 202414.8914.8914.8914.8914.89-
12 Apr 202415.0415.0415.0415.0415.04-
11 Apr 2024------
10 Apr 202415.1515.1515.1515.1515.15-
09 Apr 202415.1615.1615.1615.1615.16-
08 Apr 202415.1315.1315.1315.1315.13-
03 Apr 202414.9914.9914.9914.9914.99-
02 Apr 202415.0215.0215.0215.0215.02-
01 Apr 202414.9714.9714.9714.9714.97-
29 Mar 2024------
28 Mar 202414.9814.9814.9814.9814.98-
27 Mar 202414.9014.9014.9014.9014.90-
26 Mar 202414.7914.7914.7914.7914.79-
25 Mar 2024------
22 Mar 202414.7814.7814.7814.7814.78-
21 Mar 202414.7314.7314.7314.7314.73-
20 Mar 202414.6014.6014.6014.6014.60-
19 Mar 202414.4814.4814.4814.4814.48-
18 Mar 202414.6014.6014.6014.6014.60-
15 Mar 202414.5614.5614.5614.5614.56-
14 Mar 202414.6314.6314.6314.6314.63-
13 Mar 202414.5114.5114.5114.5114.51-
12 Mar 202414.7614.7614.7614.7614.76-
11 Mar 202414.8114.8114.8114.8114.81-
08 Mar 2024------
07 Mar 202415.0615.0615.0615.0615.06-
06 Mar 202415.0315.0315.0315.0315.03-
05 Mar 202414.9914.9914.9914.9914.99-
04 Mar 202415.0215.0215.0215.0215.02-
01 Mar 202414.9914.9914.9914.9914.99-
29 Feb 202414.8814.8814.8814.8814.88-
27 Feb 202415.0615.0615.0615.0615.06-
26 Feb 202414.9614.9614.9614.9614.96-
23 Feb 202414.9814.9814.9814.9814.98-
22 Feb 202414.9914.9914.9914.9914.99-
21 Feb 202414.9114.9114.9114.9114.91-
20 Feb 202414.9614.9614.9614.9614.96-
19 Feb 202414.8614.8614.8614.8614.86-
16 Feb 202414.7814.7814.7814.7814.78-
15 Feb 202414.7414.7414.7414.7414.74-
05 Feb 202414.4514.4514.4514.4514.45-
02 Feb 202414.4714.4714.4714.4714.47-
01 Feb 202414.4414.4414.4414.4414.44-
31 Jan 202414.4014.4014.4014.4014.40-
30 Jan 202414.2514.2514.2514.2514.25-
29 Jan 202414.4714.4714.4714.4714.47-
26 Jan 2024------
25 Jan 202414.3114.3114.3114.3114.31-
24 Jan 202414.2914.2914.2914.2914.29-
23 Jan 202414.1914.1914.1914.1914.19-
22 Jan 202414.3314.3314.3314.3314.33-
19 Jan 202414.4414.4414.4414.4414.44-
18 Jan 202414.3614.3614.3614.3614.36-
17 Jan 202414.4514.4514.4514.4514.45-
16 Jan 202414.5614.5614.5614.5614.56-
15 Jan 202414.6114.6114.6114.6114.61-
12 Jan 202414.4714.4714.4714.4714.47-
11 Jan 202414.3414.3414.3414.3414.34-
10 Jan 202414.3214.3214.3214.3214.32-
09 Jan 202414.3114.3114.3114.3114.31-
08 Jan 202414.2914.2914.2914.2914.29-
05 Jan 202414.3314.3314.3314.3314.33-
04 Jan 202414.2214.2214.2214.2214.22-
03 Jan 202414.2014.2014.2014.2014.20-
02 Jan 202414.2114.2114.2114.2114.21-
29 Dec 2023------
28 Dec 202314.2714.2714.2714.2714.27-
27 Dec 202314.3014.3014.3014.3014.30-
26 Dec 202314.2414.2414.2414.2414.24-
25 Dec 2023------
22 Dec 202314.2014.2014.2014.2014.20-
21 Dec 202314.1314.1314.1314.1314.13-
20 Dec 202314.0914.0914.0914.0914.09-
19 Dec 202314.2514.2514.2514.2514.25-
18 Dec 202314.1414.1414.1414.1414.14-
15 Dec 202314.0814.0814.0814.0814.08-
14 Dec 202314.0414.0414.0414.0414.04-
13 Dec 202313.9313.9313.9313.9313.93-
12 Dec 202313.7713.7713.7713.7713.77-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...