Singapore markets open in 6 hours 25 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,036.59 -241.46 (-0.38%) CMC Crypto 200
1,320.63 -39.70 (-2.92%)
Mediolanum Ch International Income L A (0P0000NQ1Y.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | - | - | - | - | - | - |
| 19 Jun 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| 18 Jun 2024 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | 4.9530 | - |
| 17 Jun 2024 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | 4.9570 | - |
| 14 Jun 2024 | 4.9730 | 4.9730 | 4.9730 | 4.9730 | 4.9730 | - |
| 13 Jun 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | - |
| 12 Jun 2024 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| 11 Jun 2024 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | - |
| 10 Jun 2024 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | 4.9440 | - |
| 07 Jun 2024 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | - |
| 06 Jun 2024 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | 4.9080 | - |
| 05 Jun 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| 04 Jun 2024 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | - |
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | - |
| 30 May 2024 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | - |
| 29 May 2024 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | 4.9040 | - |
| 28 May 2024 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | 4.8900 | - |
| 27 May 2024 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | 4.8980 | - |
| 24 May 2024 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | 4.8990 | - |
| 23 May 2024 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | - |
| 22 May 2024 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | 4.9090 | - |
| 21 May 2024 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 4.9020 | 4.9020 | 4.9020 | 4.9020 | 4.9020 | - |
| 16 May 2024 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | 4.9050 | - |
| 15 May 2024 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | - |
| 14 May 2024 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
| 13 May 2024 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | - |
| 10 May 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | - |
| 07 May 2024 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | - |
| 02 May 2024 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | 4.9600 | - |
| 30 Apr 2024 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | - |
| 29 Apr 2024 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | 4.9350 | - |
| 26 Apr 2024 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | 4.9400 | - |
| 25 Apr 2024 | - | - | - | - | - | - |
| 24 Apr 2024 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | 4.9490 | - |
| 23 Apr 2024 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | - |
| 22 Apr 2024 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | - |
| 19 Apr 2024 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | - |
| 18 Apr 2024 | 4.9590 | 4.9590 | 4.9590 | 4.9590 | 4.9590 | - |
| 17 Apr 2024 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | 4.9680 | - |
| 16 Apr 2024 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | 4.9670 | - |
| 15 Apr 2024 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | 4.9740 | - |
| 12 Apr 2024 | 4.9830 | 4.9830 | 4.9830 | 4.9830 | 4.9830 | - |
| 11 Apr 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| 10 Apr 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | - |
| 09 Apr 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| 08 Apr 2024 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | 4.9170 | - |
| 05 Apr 2024 | 4.9330 | 4.9330 | 4.9330 | 4.9330 | 4.9330 | - |
| 04 Apr 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| 03 Apr 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| 02 Apr 2024 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | 4.9510 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | - |
| 26 Mar 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| 25 Mar 2024 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | - |
| 22 Mar 2024 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | 4.9390 | - |
| 21 Mar 2024 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | - |
| 20 Mar 2024 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | 4.9220 | - |
| 19 Mar 2024 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | 4.9210 | - |
| 18 Mar 2024 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | - |
| 13 Mar 2024 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | 4.9120 | - |
| 12 Mar 2024 | 4.9230 | 4.9230 | 4.9230 | 4.9230 | 4.9230 | - |
| 11 Mar 2024 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | 4.9270 | - |
| 08 Mar 2024 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | - |
| 07 Mar 2024 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | 4.9190 | - |
| 06 Mar 2024 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | 4.9160 | - |
| 05 Mar 2024 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | - |
| 04 Mar 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| 01 Mar 2024 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | 4.9340 | - |
| 29 Feb 2024 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | 4.9360 | - |
| 28 Feb 2024 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | 4.9240 | - |
| 27 Feb 2024 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | - |
| 26 Feb 2024 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | 4.9180 | - |
| 23 Feb 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| 22 Feb 2024 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | 4.9320 | - |
| 21 Feb 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | - |
| 20 Feb 2024 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | 4.9370 | - |
| 19 Feb 2024 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | - |
| 16 Feb 2024 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | 4.9480 | - |
| 15 Feb 2024 | 4.9560 | 4.9560 | 4.9560 | 4.9560 | 4.9560 | - |
| 14 Feb 2024 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | 4.9650 | - |
| 13 Feb 2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | - |
| 12 Feb 2024 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | 4.9620 | - |
| 09 Feb 2024 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | 4.9550 | - |
| 08 Feb 2024 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | - |
| 07 Feb 2024 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | 4.9760 | - |
| 06 Feb 2024 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | 4.9630 | - |
| 01 Feb 2024 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | 4.9750 | - |
| 31 Jan 2024 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | 4.9640 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.