Singapore markets closed

Mediolanum Ch International Income L A (0P0000NQ1Y.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
4.9220-0.0270 (-0.55%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 20244.92204.92204.92204.92204.9220-
11 Jun 20244.94904.94904.94904.94904.9490-
10 Jun 20244.94404.94404.94404.94404.9440-
07 Jun 20244.91804.91804.91804.91804.9180-
06 Jun 20244.90804.90804.90804.90804.9080-
05 Jun 20244.91004.91004.91004.91004.9100-
04 Jun 20244.90904.90904.90904.90904.9090-
03 Jun 2024------
31 May 20244.89904.89904.89904.89904.8990-
30 May 20244.90404.90404.90404.90404.9040-
29 May 20244.90404.90404.90404.90404.9040-
28 May 20244.89004.89004.89004.89004.8900-
27 May 20244.89804.89804.89804.89804.8980-
24 May 20244.89904.89904.89904.89904.8990-
23 May 20244.90504.90504.90504.90504.9050-
22 May 20244.90904.90904.90904.90904.9090-
21 May 20244.90504.90504.90504.90504.9050-
20 May 2024------
17 May 20244.90204.90204.90204.90204.9020-
16 May 20244.90504.90504.90504.90504.9050-
15 May 20244.91204.91204.91204.91204.9120-
14 May 20244.91004.91004.91004.91004.9100-
13 May 20244.91704.91704.91704.91704.9170-
10 May 20244.93004.93004.93004.93004.9300-
09 May 2024------
08 May 20244.93704.93704.93704.93704.9370-
07 May 20244.93504.93504.93504.93504.9350-
06 May 2024------
03 May 20244.94504.94504.94504.94504.9450-
02 May 20244.96004.96004.96004.96004.9600-
30 Apr 20244.93404.93404.93404.93404.9340-
29 Apr 20244.93504.93504.93504.93504.9350-
26 Apr 20244.94004.94004.94004.94004.9400-
25 Apr 2024------
24 Apr 20244.94904.94904.94904.94904.9490-
23 Apr 20244.94804.94804.94804.94804.9480-
22 Apr 20244.96404.96404.96404.96404.9640-
19 Apr 20244.95504.95504.95504.95504.9550-
18 Apr 20244.95904.95904.95904.95904.9590-
17 Apr 20244.96804.96804.96804.96804.9680-
16 Apr 20244.96704.96704.96704.96704.9670-
15 Apr 20244.97404.97404.97404.97404.9740-
12 Apr 20244.98304.98304.98304.98304.9830-
11 Apr 20244.95004.95004.95004.95004.9500-
10 Apr 20244.93704.93704.93704.93704.9370-
09 Apr 20244.92004.92004.92004.92004.9200-
08 Apr 20244.91704.91704.91704.91704.9170-
05 Apr 20244.93304.93304.93304.93304.9330-
04 Apr 20244.92004.92004.92004.92004.9200-
03 Apr 20244.93204.93204.93204.93204.9320-
02 Apr 20244.95104.95104.95104.95104.9510-
28 Mar 2024------
27 Mar 20244.93904.93904.93904.93904.9390-
26 Mar 20244.93204.93204.93204.93204.9320-
25 Mar 20244.93004.93004.93004.93004.9300-
22 Mar 20244.93904.93904.93904.93904.9390-
21 Mar 20244.92104.92104.92104.92104.9210-
20 Mar 20244.92204.92204.92204.92204.9220-
19 Mar 20244.92104.92104.92104.92104.9210-
18 Mar 20244.91804.91804.91804.91804.9180-
15 Mar 2024------
14 Mar 20244.92404.92404.92404.92404.9240-
13 Mar 20244.91204.91204.91204.91204.9120-
12 Mar 20244.92304.92304.92304.92304.9230-
11 Mar 20244.92704.92704.92704.92704.9270-
08 Mar 20244.91904.91904.91904.91904.9190-
07 Mar 20244.91904.91904.91904.91904.9190-
06 Mar 20244.91604.91604.91604.91604.9160-
05 Mar 20244.92404.92404.92404.92404.9240-
04 Mar 20244.92004.92004.92004.92004.9200-
01 Mar 20244.93404.93404.93404.93404.9340-
29 Feb 20244.93604.93604.93604.93604.9360-
28 Feb 20244.92404.92404.92404.92404.9240-
27 Feb 20244.92004.92004.92004.92004.9200-
26 Feb 20244.91804.91804.91804.91804.9180-
23 Feb 20244.93204.93204.93204.93204.9320-
22 Feb 20244.93204.93204.93204.93204.9320-
21 Feb 20244.93704.93704.93704.93704.9370-
20 Feb 20244.93704.93704.93704.93704.9370-
19 Feb 20244.95004.95004.95004.95004.9500-
16 Feb 20244.94804.94804.94804.94804.9480-
15 Feb 20244.95604.95604.95604.95604.9560-
14 Feb 20244.96504.96504.96504.96504.9650-
13 Feb 20244.96204.96204.96204.96204.9620-
12 Feb 20244.96204.96204.96204.96204.9620-
09 Feb 20244.95504.95504.95504.95504.9550-
08 Feb 20244.96404.96404.96404.96404.9640-
07 Feb 20244.97604.97604.97604.97604.9760-
06 Feb 20244.98004.98004.98004.98004.9800-
05 Feb 2024------
02 Feb 20244.96304.96304.96304.96304.9630-
01 Feb 20244.97504.97504.97504.97504.9750-
31 Jan 20244.96404.96404.96404.96404.9640-
30 Jan 20244.95504.95504.95504.95504.9550-
29 Jan 20244.97104.97104.97104.97104.9710-
26 Jan 20244.94304.94304.94304.94304.9430-
25 Jan 20244.95704.95704.95704.95704.9570-
24 Jan 20244.93104.93104.93104.93104.9310-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...