Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,069.81 +1,696.94 (+2.52%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
BBVA Bolsa Plan Dividendo Europa FI (0P0000NPJE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| 21 May 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 20 May 2024 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| 17 May 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 16 May 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 15 May 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 14 May 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 13 May 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | - |
| 10 May 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 09 May 2024 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | - |
| 08 May 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 07 May 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | - |
| 06 May 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 03 May 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 02 May 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 30 Apr 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 29 Apr 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 26 Apr 2024 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | - |
| 25 Apr 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 24 Apr 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 23 Apr 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| 22 Apr 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 19 Apr 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 18 Apr 2024 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | - |
| 17 Apr 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 16 Apr 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 15 Apr 2024 | - | - | - | - | - | - |
| 12 Apr 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 11 Apr 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 10 Apr 2024 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | - |
| 09 Apr 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 08 Apr 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | - |
| 03 Apr 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 02 Apr 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 28 Mar 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - |
| 27 Mar 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 26 Mar 2024 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | - |
| 25 Mar 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | - |
| 22 Mar 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 21 Mar 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 20 Mar 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 19 Mar 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 18 Mar 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 15 Mar 2024 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | - |
| 14 Mar 2024 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | - |
| 13 Mar 2024 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
| 12 Mar 2024 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| 11 Mar 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - |
| 08 Mar 2024 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | - |
| 07 Mar 2024 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | - |
| 06 Mar 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 05 Mar 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 04 Mar 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 01 Mar 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| 29 Feb 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 28 Feb 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 27 Feb 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 26 Feb 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | - |
| 23 Feb 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 22 Feb 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 21 Feb 2024 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | - |
| 20 Feb 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 19 Feb 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | - |
| 16 Feb 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 15 Feb 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 14 Feb 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 13 Feb 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 12 Feb 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 09 Feb 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 08 Feb 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | - |
| 07 Feb 2024 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | - |
| 06 Feb 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 05 Feb 2024 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | - |
| 02 Feb 2024 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | - |
| 01 Feb 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 31 Jan 2024 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| 30 Jan 2024 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | - |
| 29 Jan 2024 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | - |
| 26 Jan 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 25 Jan 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 24 Jan 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | - |
| 23 Jan 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 22 Jan 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | - |
| 19 Jan 2024 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | - |
| 18 Jan 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 17 Jan 2024 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | - |
| 16 Jan 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | - |
| 15 Jan 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 12 Jan 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 11 Jan 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - |
| 10 Jan 2024 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | - |
| 09 Jan 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 08 Jan 2024 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | - |
| 05 Jan 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | - |
| 04 Jan 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 03 Jan 2024 | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.