Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,273.56 -3.95 (-0.07%) Dow
38,474.41 -211.91 (-0.55%) Nasdaq
16,799.16 +64.14 (+0.38%) Bitcoin USD
69,242.59 +1,252.20 (+1.84%) CMC Crypto 200
1,482.51 +14.58 (+0.99%)
Manulife Asia Pacific Mid&Small Cp TWD (0P0000NO5N.TW)
Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
At close: 04:00AM CST
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | - | - | - | - | - | - |
| 31 May 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 May 2024 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | - |
| 29 May 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 28 May 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 27 May 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 24 May 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | - |
| 23 May 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 22 May 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 21 May 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | - |
| 20 May 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 17 May 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 16 May 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 15 May 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 14 May 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 13 May 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 10 May 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 09 May 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 08 May 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 07 May 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 06 May 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| 03 May 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| 02 May 2024 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | - |
| 30 Apr 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | - |
| 29 Apr 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 26 Apr 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 25 Apr 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| 24 Apr 2024 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| 23 Apr 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 22 Apr 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 19 Apr 2024 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | - |
| 18 Apr 2024 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | - |
| 17 Apr 2024 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | - |
| 16 Apr 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | - |
| 15 Apr 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| 12 Apr 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 11 Apr 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | - |
| 10 Apr 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 09 Apr 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 08 Apr 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 03 Apr 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 02 Apr 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 01 Apr 2024 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| 29 Mar 2024 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | - |
| 28 Mar 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | - |
| 27 Mar 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 26 Mar 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | - |
| 25 Mar 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 22 Mar 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 21 Mar 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 20 Mar 2024 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| 19 Mar 2024 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | - |
| 18 Mar 2024 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | - |
| 15 Mar 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| 14 Mar 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 13 Mar 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 12 Mar 2024 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | - |
| 11 Mar 2024 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | - |
| 08 Mar 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 07 Mar 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 06 Mar 2024 | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | - |
| 05 Mar 2024 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 04 Mar 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 01 Mar 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | - |
| 29 Feb 2024 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 27 Feb 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 26 Feb 2024 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 23 Feb 2024 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | - |
| 22 Feb 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 21 Feb 2024 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | - |
| 20 Feb 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 19 Feb 2024 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | - |
| 16 Feb 2024 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | - |
| 15 Feb 2024 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | - |
| 05 Feb 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | - |
| 02 Feb 2024 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | - |
| 01 Feb 2024 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | - |
| 31 Jan 2024 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | - |
| 30 Jan 2024 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | - |
| 29 Jan 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 26 Jan 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 25 Jan 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 24 Jan 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 23 Jan 2024 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| 22 Jan 2024 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | - |
| 19 Jan 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 18 Jan 2024 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | - |
| 17 Jan 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | - |
| 16 Jan 2024 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | - |
| 15 Jan 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | - |
| 12 Jan 2024 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | - |
| 11 Jan 2024 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | - |
| 10 Jan 2024 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | - |
| 09 Jan 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | - |
| 08 Jan 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 05 Jan 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | - |
| 04 Jan 2024 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | - |
| 03 Jan 2024 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | - |
| 02 Jan 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | - |
| 29 Dec 2023 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.