Singapore markets closed

Franklin Quotential Divers Eq Port A (0P0000NCC3)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.24+0.06 (+0.56%)
At close: 04:00PM EDT
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 2024------
09 May 202411.2411.2411.2411.2411.24-
08 May 202411.1811.1811.1811.1811.18-
07 May 202411.1811.1811.1811.1811.18-
06 May 202411.1811.1811.1811.1811.18-
03 May 202411.0811.0811.0811.0811.08-
02 May 202410.9710.9710.9710.9710.97-
01 May 202410.8410.8410.8410.8410.84-
30 Apr 202410.8710.8710.8710.8710.87-
29 Apr 202411.0211.0211.0211.0211.02-
26 Apr 202410.9910.9910.9910.9910.99-
25 Apr 202410.9110.9110.9110.9110.91-
24 Apr 202410.9510.9510.9510.9510.95-
23 Apr 202410.9510.9510.9510.9510.95-
22 Apr 202410.8310.8310.8310.8310.83-
19 Apr 202410.7210.7210.7210.7210.72-
18 Apr 202410.7710.7710.7710.7710.77-
17 Apr 202410.8010.8010.8010.8010.80-
16 Apr 202410.8410.8410.8410.8410.84-
15 Apr 202410.8910.8910.8910.8910.89-
12 Apr 202410.9910.9910.9910.9910.99-
11 Apr 202411.1811.1811.1811.1811.18-
10 Apr 202411.1311.1311.1311.1311.13-
09 Apr 202411.2611.2611.2611.2611.26-
08 Apr 202411.2511.2511.2511.2511.25-
05 Apr 202411.2411.2411.2411.2411.24-
04 Apr 202411.1511.1511.1511.1511.15-
03 Apr 202411.2611.2611.2611.2611.26-
02 Apr 202411.2311.2311.2311.2311.23-
01 Apr 202411.3011.3011.3011.3011.30-
28 Mar 202411.3411.3411.3411.3411.34-
27 Mar 202411.3411.3411.3411.3411.34-
26 Mar 202411.2511.2511.2511.2511.25-
25 Mar 202411.2611.2611.2611.2611.26-
22 Mar 202411.2911.2911.2911.2911.29-
21 Mar 202411.3411.3411.3411.3411.34-
20 Mar 202411.3011.3011.3011.3011.30-
19 Mar 202411.1911.1911.1911.1911.19-
18 Mar 202411.1411.1411.1411.1411.14-
15 Mar 2024------
14 Mar 202411.1611.1611.1611.1611.16-
13 Mar 202411.2211.2211.2211.2211.22-
12 Mar 202411.2311.2311.2311.2311.23-
11 Mar 202411.1211.1211.1211.1211.12-
08 Mar 202411.1511.1511.1511.1511.15-
07 Mar 2024------
06 Mar 202411.1011.1011.1011.1011.10-
05 Mar 202411.0111.0111.0111.0111.01-
04 Mar 2024------
01 Mar 202411.1111.1111.1111.1111.11-
29 Feb 2024------
28 Feb 202410.9810.9810.9810.9810.98-
27 Feb 202411.0111.0111.0111.0111.01-
26 Feb 2024------
23 Feb 202411.0211.0211.0211.0211.02-
22 Feb 202411.0311.0311.0311.0311.03-
21 Feb 2024------
20 Feb 202410.8210.8210.8210.8210.82-
16 Feb 202410.8510.8510.8510.8510.85-
15 Feb 2024------
14 Feb 202410.7910.7910.7910.7910.79-
13 Feb 202410.6710.6710.6710.6710.67-
12 Feb 202410.8410.8410.8410.8410.84-
09 Feb 202410.8310.8310.8310.8310.83-
08 Feb 2024------
07 Feb 202410.7710.7710.7710.7710.77-
06 Feb 202410.6810.6810.6810.6810.68-
05 Feb 202410.6510.6510.6510.6510.65-
02 Feb 202410.7010.7010.7010.7010.70-
01 Feb 202410.6710.6710.6710.6710.67-
31 Jan 2024------
30 Jan 202410.6510.6510.6510.6510.65-
29 Jan 202410.6610.6610.6610.6610.66-
26 Jan 2024------
25 Jan 202410.5810.5810.5810.5810.58-
24 Jan 202410.5310.5310.5310.5310.53-
23 Jan 202410.5210.5210.5210.5210.52-
22 Jan 2024------
19 Jan 202410.4810.4810.4810.4810.48-
18 Jan 202410.3810.3810.3810.3810.38-
17 Jan 202410.3010.3010.3010.3010.30-
16 Jan 202410.3810.3810.3810.3810.38-
12 Jan 202410.4610.4610.4610.4610.46-
11 Jan 202410.4510.4510.4510.4510.45-
10 Jan 2024------
09 Jan 202410.4010.4010.4010.4010.40-
08 Jan 202410.4410.4410.4410.4410.44-
05 Jan 202410.3210.3210.3210.3210.32-
04 Jan 2024------
03 Jan 202410.3310.3310.3310.3310.33-
02 Jan 202410.4210.4210.4210.4210.42-
29 Dec 202310.5110.5110.5110.5110.51-
28 Dec 202310.5210.5210.5210.5210.52-
27 Dec 202310.5210.5210.5210.5210.52-
26 Dec 2023------
22 Dec 202310.4410.4410.4410.4410.44-
21 Dec 202310.4310.4310.4310.4310.43-
20 Dec 202310.3110.3110.3110.3110.31-
19 Dec 202310.4010.4010.4010.4010.40-
18 Dec 2023------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...