Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,156.56 +28.77 (+0.56%) Dow
38,720.61 +44.93 (+0.12%) Nasdaq
16,262.94 +106.62 (+0.66%) Bitcoin USD
63,268.51 -964.02 (-1.50%) CMC Crypto 200
1,359.12 +46.50 (+3.54%)
Fullerton Short Term Interest Rate C Acc (0P0000MNMB.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | 1.4554 | - |
| 02 May 2024 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | 1.4547 | - |
| 30 Apr 2024 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | - |
| 29 Apr 2024 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | 1.4534 | - |
| 26 Apr 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| 25 Apr 2024 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | - |
| 24 Apr 2024 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | 1.4531 | - |
| 23 Apr 2024 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | - |
| 22 Apr 2024 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | 1.4528 | - |
| 19 Apr 2024 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | 1.4524 | - |
| 18 Apr 2024 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | - |
| 17 Apr 2024 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | 1.4520 | - |
| 16 Apr 2024 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | 1.4516 | - |
| 15 Apr 2024 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | 1.4521 | - |
| 12 Apr 2024 | 1.4517 | 1.4517 | 1.4517 | 1.4517 | 1.4517 | - |
| 11 Apr 2024 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | 1.4511 | - |
| 09 Apr 2024 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | - |
| 08 Apr 2024 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | - |
| 05 Apr 2024 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | 1.4514 | - |
| 04 Apr 2024 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | 1.4519 | - |
| 03 Apr 2024 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | 1.4513 | - |
| 02 Apr 2024 | 1.4509 | 1.4509 | 1.4509 | 1.4509 | 1.4509 | - |
| 01 Apr 2024 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | - |
| 28 Mar 2024 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | 1.4508 | - |
| 27 Mar 2024 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | 1.4507 | - |
| 26 Mar 2024 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | 1.4504 | - |
| 25 Mar 2024 | 1.4502 | 1.4502 | 1.4502 | 1.4502 | 1.4502 | - |
| 22 Mar 2024 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | 1.4499 | - |
| 21 Mar 2024 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | 1.4495 | - |
| 20 Mar 2024 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | 1.4493 | - |
| 19 Mar 2024 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | - |
| 18 Mar 2024 | 1.4481 | 1.4481 | 1.4481 | 1.4481 | 1.4481 | - |
| 15 Mar 2024 | 1.4482 | 1.4482 | 1.4482 | 1.4482 | 1.4482 | - |
| 14 Mar 2024 | 1.4482 | 1.4482 | 1.4482 | 1.4482 | 1.4482 | - |
| 13 Mar 2024 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | - |
| 12 Mar 2024 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | 1.4483 | - |
| 11 Mar 2024 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | 1.4484 | - |
| 08 Mar 2024 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | 1.4487 | - |
| 07 Mar 2024 | 1.4482 | 1.4482 | 1.4482 | 1.4482 | 1.4482 | - |
| 06 Mar 2024 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | - |
| 05 Mar 2024 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | 1.4473 | - |
| 04 Mar 2024 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | - |
| 01 Mar 2024 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | 1.4469 | - |
| 29 Feb 2024 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | 1.4461 | - |
| 28 Feb 2024 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | 1.4457 | - |
| 27 Feb 2024 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | 1.4451 | - |
| 26 Feb 2024 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | 1.4449 | - |
| 23 Feb 2024 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | - |
| 22 Feb 2024 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | 1.4444 | - |
| 21 Feb 2024 | 1.4445 | 1.4445 | 1.4445 | 1.4445 | 1.4445 | - |
| 20 Feb 2024 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | 1.4447 | - |
| 19 Feb 2024 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | 1.4440 | - |
| 16 Feb 2024 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | - |
| 15 Feb 2024 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | 1.4439 | - |
| 14 Feb 2024 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | 1.4432 | - |
| 13 Feb 2024 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | - |
| 09 Feb 2024 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | - |
| 08 Feb 2024 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | 1.4436 | - |
| 07 Feb 2024 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | - |
| 06 Feb 2024 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | - |
| 05 Feb 2024 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | - |
| 02 Feb 2024 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | 1.4433 | - |
| 01 Feb 2024 | 1.4441 | 1.4441 | 1.4441 | 1.4441 | 1.4441 | - |
| 31 Jan 2024 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | 1.4437 | - |
| 30 Jan 2024 | 1.4428 | 1.4428 | 1.4428 | 1.4428 | 1.4428 | - |
| 29 Jan 2024 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | 1.4442 | - |
| 26 Jan 2024 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 1.4435 | - |
| 25 Jan 2024 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | 1.4438 | - |
| 24 Jan 2024 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | - |
| 23 Jan 2024 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | 1.4430 | - |
| 22 Jan 2024 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | - |
| 19 Jan 2024 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | 1.4425 | - |
| 18 Jan 2024 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | - |
| 17 Jan 2024 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | - |
| 16 Jan 2024 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | 1.4426 | - |
| 15 Jan 2024 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | 1.4429 | - |
| 12 Jan 2024 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | 1.4427 | - |
| 11 Jan 2024 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | 1.4419 | - |
| 10 Jan 2024 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | - |
| 09 Jan 2024 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | 1.4414 | - |
| 08 Jan 2024 | 1.4409 | 1.4409 | 1.4409 | 1.4409 | 1.4409 | - |
| 05 Jan 2024 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | - |
| 04 Jan 2024 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | - |
| 03 Jan 2024 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | - |
| 02 Jan 2024 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | 1.4402 | - |
| 29 Dec 2023 | 1.4399 | 1.4399 | 1.4399 | 1.4399 | 1.4399 | - |
| 28 Dec 2023 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | 1.4394 | - |
| 27 Dec 2023 | 1.4396 | 1.4396 | 1.4396 | 1.4396 | 1.4396 | - |
| 26 Dec 2023 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | 1.4389 | - |
| 22 Dec 2023 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | 1.4386 | - |
| 21 Dec 2023 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | 1.4382 | - |
| 20 Dec 2023 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
| 19 Dec 2023 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | 1.4373 | - |
| 18 Dec 2023 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | 1.4375 | - |
| 15 Dec 2023 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | 1.4374 | - |
| 14 Dec 2023 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | 1.4377 | - |
| 13 Dec 2023 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | 1.4367 | - |
| 12 Dec 2023 | 1.4338 | 1.4338 | 1.4338 | 1.4338 | 1.4338 | - |
| 11 Dec 2023 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | 1.4334 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.