Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,453.22 -1,445.56 (-2.41%) CMC Crypto 200
1,214.76 -46.43 (-3.68%)
Palatine Cristal Equilibre A (0P0000MJ4Y.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 04 Jul 2024 | - | - | - | - | - | - |
| 03 Jul 2024 | - | - | - | - | - | - |
| 02 Jul 2024 | 365.96 | 365.96 | 365.96 | 365.96 | 365.96 | - |
| 01 Jul 2024 | 366.08 | 366.08 | 366.08 | 366.08 | 366.08 | - |
| 28 Jun 2024 | 365.68 | 365.68 | 365.68 | 365.68 | 365.68 | - |
| 27 Jun 2024 | 366.52 | 366.52 | 366.52 | 366.52 | 366.52 | - |
| 26 Jun 2024 | 367.74 | 367.74 | 367.74 | 367.74 | 367.74 | - |
| 25 Jun 2024 | 368.53 | 368.53 | 368.53 | 368.53 | 368.53 | - |
| 24 Jun 2024 | 368.41 | 368.41 | 368.41 | 368.41 | 368.41 | - |
| 21 Jun 2024 | 367.87 | 367.87 | 367.87 | 367.87 | 367.87 | - |
| 20 Jun 2024 | 369.01 | 369.01 | 369.01 | 369.01 | 369.01 | - |
| 19 Jun 2024 | 367.26 | 367.26 | 367.26 | 367.26 | 367.26 | - |
| 18 Jun 2024 | 367.85 | 367.85 | 367.85 | 367.85 | 367.85 | - |
| 17 Jun 2024 | 366.57 | 366.57 | 366.57 | 366.57 | 366.57 | - |
| 14 Jun 2024 | 366.30 | 366.30 | 366.30 | 366.30 | 366.30 | - |
| 13 Jun 2024 | 368.98 | 368.98 | 368.98 | 368.98 | 368.98 | - |
| 12 Jun 2024 | 371.08 | 371.08 | 371.08 | 371.08 | 371.08 | - |
| 11 Jun 2024 | 369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
| 10 Jun 2024 | 370.67 | 370.67 | 370.67 | 370.67 | 370.67 | - |
| 07 Jun 2024 | 371.89 | 371.89 | 371.89 | 371.89 | 371.89 | - |
| 06 Jun 2024 | 372.60 | 372.60 | 372.60 | 372.60 | 372.60 | - |
| 05 Jun 2024 | 371.81 | 371.81 | 371.81 | 371.81 | 371.81 | - |
| 04 Jun 2024 | 369.34 | 369.34 | 369.34 | 369.34 | 369.34 | - |
| 03 Jun 2024 | 369.74 | 369.74 | 369.74 | 369.74 | 369.74 | - |
| 31 May 2024 | 368.96 | 368.96 | 368.96 | 368.96 | 368.96 | - |
| 30 May 2024 | 368.52 | 368.52 | 368.52 | 368.52 | 368.52 | - |
| 29 May 2024 | 368.25 | 368.25 | 368.25 | 368.25 | 368.25 | - |
| 28 May 2024 | 370.60 | 370.60 | 370.60 | 370.60 | 370.60 | - |
| 27 May 2024 | 371.47 | 371.47 | 371.47 | 371.47 | 371.47 | - |
| 24 May 2024 | 370.98 | 370.98 | 370.98 | 370.98 | 370.98 | - |
| 23 May 2024 | 370.96 | 370.96 | 370.96 | 370.96 | 370.96 | - |
| 22 May 2024 | 370.73 | 370.73 | 370.73 | 370.73 | 370.73 | - |
| 21 May 2024 | 370.94 | 370.94 | 370.94 | 370.94 | 370.94 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 370.59 | 370.59 | 370.59 | 370.59 | 370.59 | - |
| 16 May 2024 | 371.26 | 371.26 | 371.26 | 371.26 | 371.26 | - |
| 15 May 2024 | 371.63 | 371.63 | 371.63 | 371.63 | 371.63 | - |
| 14 May 2024 | 369.87 | 369.87 | 369.87 | 369.87 | 369.87 | - |
| 13 May 2024 | 369.42 | 369.42 | 369.42 | 369.42 | 369.42 | - |
| 10 May 2024 | 369.78 | 369.78 | 369.78 | 369.78 | 369.78 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 365.31 | 365.31 | 365.31 | 365.31 | 365.31 | - |
| 03 May 2024 | 363.81 | 363.81 | 363.81 | 363.81 | 363.81 | - |
| 02 May 2024 | 362.29 | 362.29 | 362.29 | 362.29 | 362.29 | - |
| 30 Apr 2024 | 362.59 | 362.59 | 362.59 | 362.59 | 362.59 | - |
| 29 Apr 2024 | 364.35 | 364.35 | 364.35 | 364.35 | 364.35 | - |
| 26 Apr 2024 | 364.32 | 364.32 | 364.32 | 364.32 | 364.32 | - |
| 25 Apr 2024 | 362.21 | 362.21 | 362.21 | 362.21 | 362.21 | - |
| 24 Apr 2024 | 364.25 | 364.25 | 364.25 | 364.25 | 364.25 | - |
| 23 Apr 2024 | 364.39 | 364.39 | 364.39 | 364.39 | 364.39 | - |
| 22 Apr 2024 | 362.33 | 362.33 | 362.33 | 362.33 | 362.33 | - |
| 19 Apr 2024 | 361.41 | 361.41 | 361.41 | 361.41 | 361.41 | - |
| 18 Apr 2024 | 362.59 | 362.59 | 362.59 | 362.59 | 362.59 | - |
| 17 Apr 2024 | 362.22 | 362.22 | 362.22 | 362.22 | 362.22 | - |
| 16 Apr 2024 | 362.95 | 362.95 | 362.95 | 362.95 | 362.95 | - |
| 15 Apr 2024 | 364.93 | 364.93 | 364.93 | 364.93 | 364.93 | - |
| 12 Apr 2024 | 365.35 | 365.35 | 365.35 | 365.35 | 365.35 | - |
| 11 Apr 2024 | 365.69 | 365.69 | 365.69 | 365.69 | 365.69 | - |
| 10 Apr 2024 | 365.77 | 365.77 | 365.77 | 365.77 | 365.77 | - |
| 09 Apr 2024 | 366.25 | 366.25 | 366.25 | 366.25 | 366.25 | - |
| 08 Apr 2024 | 367.19 | 367.19 | 367.19 | 367.19 | 367.19 | - |
| 05 Apr 2024 | 366.70 | 366.70 | 366.70 | 366.70 | 366.70 | - |
| 04 Apr 2024 | 367.67 | 367.67 | 367.67 | 367.67 | 367.67 | - |
| 03 Apr 2024 | 368.37 | 368.37 | 368.37 | 368.37 | 368.37 | - |
| 02 Apr 2024 | 367.87 | 367.87 | 367.87 | 367.87 | 367.87 | - |
| 28 Mar 2024 | 369.78 | 369.78 | 369.78 | 369.78 | 369.78 | - |
| 27 Mar 2024 | 369.51 | 369.51 | 369.51 | 369.51 | 369.51 | - |
| 26 Mar 2024 | 368.73 | 368.73 | 368.73 | 368.73 | 368.73 | - |
| 25 Mar 2024 | 368.21 | 368.21 | 368.21 | 368.21 | 368.21 | - |
| 22 Mar 2024 | 368.51 | 368.51 | 368.51 | 368.51 | 368.51 | - |
| 21 Mar 2024 | 368.53 | 368.53 | 368.53 | 368.53 | 368.53 | - |
| 20 Mar 2024 | 366.63 | 366.63 | 366.63 | 366.63 | 366.63 | - |
| 19 Mar 2024 | 366.37 | 366.37 | 366.37 | 366.37 | 366.37 | - |
| 18 Mar 2024 | 365.75 | 365.75 | 365.75 | 365.75 | 365.75 | - |
| 15 Mar 2024 | 365.72 | 365.72 | 365.72 | 365.72 | 365.72 | - |
| 14 Mar 2024 | 366.79 | 366.79 | 366.79 | 366.79 | 366.79 | - |
| 13 Mar 2024 | 366.82 | 366.82 | 366.82 | 366.82 | 366.82 | - |
| 12 Mar 2024 | 366.66 | 366.66 | 366.66 | 366.66 | 366.66 | - |
| 11 Mar 2024 | 365.01 | 365.01 | 365.01 | 365.01 | 365.01 | - |
| 08 Mar 2024 | 366.13 | 366.13 | 366.13 | 366.13 | 366.13 | - |
| 07 Mar 2024 | 366.61 | 366.61 | 366.61 | 366.61 | 366.61 | - |
| 06 Mar 2024 | 364.31 | 364.31 | 364.31 | 364.31 | 364.31 | - |
| 05 Mar 2024 | 363.89 | 363.89 | 363.89 | 363.89 | 363.89 | - |
| 04 Mar 2024 | 364.63 | 364.63 | 364.63 | 364.63 | 364.63 | - |
| 01 Mar 2024 | 364.22 | 364.22 | 364.22 | 364.22 | 364.22 | - |
| 29 Feb 2024 | 362.83 | 362.83 | 362.83 | 362.83 | 362.83 | - |
| 28 Feb 2024 | 362.73 | 362.73 | 362.73 | 362.73 | 362.73 | - |
| 27 Feb 2024 | 363.15 | 363.15 | 363.15 | 363.15 | 363.15 | - |
| 26 Feb 2024 | 362.37 | 362.37 | 362.37 | 362.37 | 362.37 | - |
| 23 Feb 2024 | 363.36 | 363.36 | 363.36 | 363.36 | 363.36 | - |
| 22 Feb 2024 | 362.96 | 362.96 | 362.96 | 362.96 | 362.96 | - |
| 21 Feb 2024 | 359.84 | 359.84 | 359.84 | 359.84 | 359.84 | - |
| 20 Feb 2024 | 359.87 | 359.87 | 359.87 | 359.87 | 359.87 | - |
| 19 Feb 2024 | 360.52 | 360.52 | 360.52 | 360.52 | 360.52 | - |
| 16 Feb 2024 | 360.92 | 360.92 | 360.92 | 360.92 | 360.92 | - |
| 15 Feb 2024 | 360.45 | 360.45 | 360.45 | 360.45 | 360.45 | - |
| 14 Feb 2024 | 359.06 | 359.06 | 359.06 | 359.06 | 359.06 | - |
| 13 Feb 2024 | 358.11 | 358.11 | 358.11 | 358.11 | 358.11 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.