Singapore markets closed

MI TwentyFour AM Monument Bond I Inc (0P0000KTHZ.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
11,158.80+7.00 (+0.06%)
As of 09:00PM BST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 2024------
01 May 2024------
30 Apr 202411,158.8111,158.8111,158.8111,158.8111,158.81-
29 Apr 202411,151.8211,151.8211,151.8211,151.8211,151.82-
26 Apr 202411,144.4111,144.4111,144.4111,144.4111,144.41-
25 Apr 202411,141.0911,141.0911,141.0911,141.0911,141.09-
24 Apr 202411,139.0411,139.0411,139.0411,139.0411,139.04-
23 Apr 202411,137.5311,137.5311,137.5311,137.5311,137.53-
22 Apr 202411,136.4211,136.4211,136.4211,136.4211,136.42-
19 Apr 202411,131.7811,131.7811,131.7811,131.7811,131.78-
18 Apr 202411,129.4811,129.4811,129.4811,129.4811,129.48-
17 Apr 202411,127.4211,127.4211,127.4211,127.4211,127.42-
16 Apr 202411,124.4911,124.4911,124.4911,124.4911,124.49-
15 Apr 202411,123.2811,123.2811,123.2811,123.2811,123.28-
12 Apr 202411,118.8711,118.8711,118.8711,118.8711,118.87-
11 Apr 202411,117.3811,117.3811,117.3811,117.3811,117.38-
10 Apr 202411,112.7711,112.7711,112.7711,112.7711,112.77-
09 Apr 202411,110.7711,110.7711,110.7711,110.7711,110.77-
08 Apr 202411,108.1711,108.1711,108.1711,108.1711,108.17-
05 Apr 202411,102.1711,102.1711,102.1711,102.1711,102.17-
04 Apr 202411,096.0311,096.0311,096.0311,096.0311,096.03-
03 Apr 202411,094.8311,094.8311,094.8311,094.8311,094.83-
02 Apr 202411,092.4011,092.4011,092.4011,092.4011,092.40-
02 Apr 20242.943323 Dividend
28 Mar 202411,378.2111,378.2111,378.2111,378.2111,375.27-
27 Mar 202411,375.5011,375.5011,375.5011,375.5011,372.56-
26 Mar 202411,371.6011,371.6011,371.6011,371.6011,368.66-
25 Mar 202411,368.1411,368.1411,368.1411,368.1411,365.20-
22 Mar 202411,362.7211,362.7211,362.7211,362.7211,359.78-
21 Mar 202411,360.8011,360.8011,360.8011,360.8011,357.86-
20 Mar 202411,357.5911,357.5911,357.5911,357.5911,354.65-
19 Mar 202411,355.2111,355.2111,355.2111,355.2111,352.27-
18 Mar 202411,352.2111,352.2111,352.2111,352.2111,349.28-
15 Mar 202411,345.3611,345.3611,345.3611,345.3611,342.43-
14 Mar 202411,343.7611,343.7611,343.7611,343.7611,340.83-
13 Mar 202411,341.3211,341.3211,341.3211,341.3211,338.38-
12 Mar 202411,338.4511,338.4511,338.4511,338.4511,335.52-
11 Mar 202411,336.7111,336.7111,336.7111,336.7111,333.77-
08 Mar 202411,332.4711,332.4711,332.4711,332.4711,329.54-
07 Mar 202411,330.3611,330.3611,330.3611,330.3611,327.43-
06 Mar 202411,327.3511,327.3511,327.3511,327.3511,324.42-
05 Mar 202411,321.6311,321.6311,321.6311,321.6311,318.71-
04 Mar 202411,319.3411,319.3411,319.3411,319.3411,316.41-
01 Mar 202411,314.0811,314.0811,314.0811,314.0811,311.16-
29 Feb 202411,312.4011,312.4011,312.4011,312.4011,309.48-
28 Feb 202411,306.1311,306.1311,306.1311,306.1311,303.20-
27 Feb 202411,303.3211,303.3211,303.3211,303.3211,300.40-
26 Feb 202411,300.9911,300.9911,300.9911,300.9911,298.06-
23 Feb 202411,294.2411,294.2411,294.2411,294.2411,291.32-
22 Feb 202411,292.2711,292.2711,292.2711,292.2711,289.35-
21 Feb 202411,290.0611,290.0611,290.0611,290.0611,287.14-
20 Feb 202411,283.6911,283.6911,283.6911,283.6911,280.77-
19 Feb 202411,281.6311,281.6311,281.6311,281.6311,278.71-
16 Feb 202411,276.4311,276.4311,276.4311,276.4311,273.52-
15 Feb 202411,274.3111,274.3111,274.3111,274.3111,271.40-
14 Feb 202411,272.0711,272.0711,272.0711,272.0711,269.16-
13 Feb 202411,267.7911,267.7911,267.7911,267.7911,264.88-
12 Feb 202411,266.2911,266.2911,266.2911,266.2911,263.38-
09 Feb 202411,262.1011,262.1011,262.1011,262.1011,259.19-
08 Feb 202411,260.1711,260.1711,260.1711,260.1711,257.25-
07 Feb 202411,252.9011,252.9011,252.9011,252.9011,249.99-
06 Feb 202411,249.7411,249.7411,249.7411,249.7411,246.83-
05 Feb 202411,243.8011,243.8011,243.8011,243.8011,240.89-
02 Feb 202411,237.6711,237.6711,237.6711,237.6711,234.76-
01 Feb 202411,234.4411,234.4411,234.4411,234.4411,231.53-
31 Jan 202411,231.2311,231.2311,231.2311,231.2311,228.33-
30 Jan 202411,222.1811,222.1811,222.1811,222.1811,219.28-
29 Jan 202411,217.3411,217.3411,217.3411,217.3411,214.44-
26 Jan 202411,210.6711,210.6711,210.6711,210.6711,207.77-
25 Jan 202411,204.5911,204.5911,204.5911,204.5911,201.69-
24 Jan 202411,198.2911,198.2911,198.2911,198.2911,195.39-
23 Jan 202411,194.6111,194.6111,194.6111,194.6111,191.72-
22 Jan 202411,192.3011,192.3011,192.3011,192.3011,189.41-
19 Jan 202411,181.3911,181.3911,181.3911,181.3911,178.50-
18 Jan 202411,177.0611,177.0611,177.0611,177.0611,174.16-
17 Jan 202411,166.8211,166.8211,166.8211,166.8211,163.93-
16 Jan 202411,159.2811,159.2811,159.2811,159.2811,156.40-
15 Jan 202411,156.1811,156.1811,156.1811,156.1811,153.30-
12 Jan 202411,147.8011,147.8011,147.8011,147.8011,144.91-
11 Jan 202411,144.8111,144.8111,144.8111,144.8111,141.92-
10 Jan 202411,139.7211,139.7211,139.7211,139.7211,136.84-
09 Jan 202411,134.0911,134.0911,134.0911,134.0911,131.21-
08 Jan 202411,122.4211,122.4211,122.4211,122.4211,119.55-
05 Jan 202411,117.1511,117.1511,117.1511,117.1511,114.27-
04 Jan 202411,113.1411,113.1411,113.1411,113.1411,110.26-
03 Jan 202411,109.9111,109.9111,109.9111,109.9111,107.04-
02 Jan 202411,107.1111,107.1111,107.1111,107.1111,104.23-
29 Dec 202311,100.5411,100.5411,100.5411,100.5411,097.67-
28 Dec 202311,096.5411,096.5411,096.5411,096.5411,093.67-
27 Dec 202311,093.9311,093.9311,093.9311,093.9311,091.06-
22 Dec 202311,084.6411,084.6411,084.6411,084.6411,081.78-
21 Dec 202311,082.9211,082.9211,082.9211,082.9211,080.06-
20 Dec 202311,079.2911,079.2911,079.2911,079.2911,076.43-
19 Dec 202311,073.2211,073.2211,073.2211,073.2211,070.36-
18 Dec 202311,068.4111,068.4111,068.4111,068.4111,065.55-
15 Dec 202311,056.0111,056.0111,056.0111,056.0111,053.15-
14 Dec 202311,043.5411,043.5411,043.5411,043.5411,040.68-
13 Dec 202311,036.7611,036.7611,036.7611,036.7611,033.90-
12 Dec 202311,034.4111,034.4111,034.4111,034.4111,031.56-
11 Dec 202311,030.8811,030.8811,030.8811,030.8811,028.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...