Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,805.30 +1,318.91 (+2.01%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Aviva Investors Multi-Mgr 20-60% 8 £Inc (0P0000KOCF.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time period:
17 May 2023 - 17 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 185.42 | 185.42 | 185.42 | 185.42 | 185.42 | - |
| 16 May 2024 | 185.18 | 185.18 | 185.18 | 185.18 | 185.18 | - |
| 15 May 2024 | 184.62 | 184.62 | 184.62 | 184.62 | 184.62 | - |
| 14 May 2024 | 184.52 | 184.52 | 184.52 | 184.52 | 184.52 | - |
| 13 May 2024 | 184.68 | 184.68 | 184.68 | 184.68 | 184.68 | - |
| 10 May 2024 | 184.36 | 184.36 | 184.36 | 184.36 | 184.36 | - |
| 09 May 2024 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | - |
| 08 May 2024 | 183.84 | 183.84 | 183.84 | 183.84 | 183.84 | - |
| 07 May 2024 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | - |
| 03 May 2024 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | - |
| 02 May 2024 | 181.41 | 181.41 | 181.41 | 181.41 | 181.41 | - |
| 01 May 2024 | 181.58 | 181.58 | 181.58 | 181.58 | 181.58 | - |
| 30 Apr 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | - |
| 29 Apr 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | - |
| 26 Apr 2024 | 181.19 | 181.19 | 181.19 | 181.19 | 181.19 | - |
| 25 Apr 2024 | 181.47 | 181.47 | 181.47 | 181.47 | 181.47 | - |
| 24 Apr 2024 | 181.87 | 181.87 | 181.87 | 181.87 | 181.87 | - |
| 23 Apr 2024 | 181.18 | 181.18 | 181.18 | 181.18 | 181.18 | - |
| 22 Apr 2024 | 180.57 | 180.57 | 180.57 | 180.57 | 180.57 | - |
| 19 Apr 2024 | 180.55 | 180.55 | 180.55 | 180.55 | 180.55 | - |
| 18 Apr 2024 | 180.71 | 180.71 | 180.71 | 180.71 | 180.71 | - |
| 17 Apr 2024 | 180.95 | 180.95 | 180.95 | 180.95 | 180.95 | - |
| 16 Apr 2024 | 182.19 | 182.19 | 182.19 | 182.19 | 182.19 | - |
| 15 Apr 2024 | 183.29 | 183.29 | 183.29 | 183.29 | 183.29 | - |
| 12 Apr 2024 | 183.41 | 183.41 | 183.41 | 183.41 | 183.41 | - |
| 11 Apr 2024 | 183.38 | 183.38 | 183.38 | 183.38 | 183.38 | - |
| 10 Apr 2024 | 183.48 | 183.48 | 183.48 | 183.48 | 183.48 | - |
| 09 Apr 2024 | 183.36 | 183.36 | 183.36 | 183.36 | 183.36 | - |
| 08 Apr 2024 | 183.17 | 183.17 | 183.17 | 183.17 | 183.17 | - |
| 05 Apr 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
| 04 Apr 2024 | 183.11 | 183.11 | 183.11 | 183.11 | 183.11 | - |
| 03 Apr 2024 | 183.58 | 183.58 | 183.58 | 183.58 | 183.58 | - |
| 02 Apr 2024 | 184.05 | 184.05 | 184.05 | 184.05 | 184.05 | - |
| 28 Mar 2024 | 183.69 | 183.69 | 183.69 | 183.69 | 183.69 | - |
| 27 Mar 2024 | 183.39 | 183.39 | 183.39 | 183.39 | 183.39 | - |
| 26 Mar 2024 | 183.14 | 183.14 | 183.14 | 183.14 | 183.14 | - |
| 25 Mar 2024 | 183.60 | 183.60 | 183.60 | 183.60 | 183.60 | - |
| 22 Mar 2024 | 183.26 | 183.26 | 183.26 | 183.26 | 183.26 | - |
| 21 Mar 2024 | 182.11 | 182.11 | 182.11 | 182.11 | 182.11 | - |
| 20 Mar 2024 | 181.46 | 181.46 | 181.46 | 181.46 | 181.46 | - |
| 19 Mar 2024 | 181.48 | 181.48 | 181.48 | 181.48 | 181.48 | - |
| 18 Mar 2024 | 181.36 | 181.36 | 181.36 | 181.36 | 181.36 | - |
| 15 Mar 2024 | 181.84 | 181.84 | 181.84 | 181.84 | 181.84 | - |
| 14 Mar 2024 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | - |
| 13 Mar 2024 | 181.83 | 181.83 | 181.83 | 181.83 | 181.83 | - |
| 12 Mar 2024 | 181.56 | 181.56 | 181.56 | 181.56 | 181.56 | - |
| 11 Mar 2024 | 181.55 | 181.55 | 181.55 | 181.55 | 181.55 | - |
| 08 Mar 2024 | 181.49 | 181.49 | 181.49 | 181.49 | 181.49 | - |
| 07 Mar 2024 | 180.92 | 180.92 | 180.92 | 180.92 | 180.92 | - |
| 06 Mar 2024 | 180.66 | 180.66 | 180.66 | 180.66 | 180.66 | - |
| 05 Mar 2024 | 180.88 | 180.88 | 180.88 | 180.88 | 180.88 | - |
| 04 Mar 2024 | 180.62 | 180.62 | 180.62 | 180.62 | 180.62 | - |
| 01 Mar 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 180.16 | - |
| 01 Mar 2024 | 0.031467 Dividend | |||||
| 29 Feb 2024 | 182.78 | 182.78 | 182.78 | 182.78 | 182.75 | - |
| 28 Feb 2024 | 182.93 | 182.93 | 182.93 | 182.93 | 182.90 | - |
| 27 Feb 2024 | 182.89 | 182.89 | 182.89 | 182.89 | 182.86 | - |
| 26 Feb 2024 | 182.98 | 182.98 | 182.98 | 182.98 | 182.95 | - |
| 23 Feb 2024 | 182.83 | 182.83 | 182.83 | 182.83 | 182.80 | - |
| 22 Feb 2024 | 182.38 | 182.38 | 182.38 | 182.38 | 182.35 | - |
| 21 Feb 2024 | 182.50 | 182.50 | 182.50 | 182.50 | 182.47 | - |
| 20 Feb 2024 | 182.61 | 182.61 | 182.61 | 182.61 | 182.58 | - |
| 19 Feb 2024 | 182.58 | 182.58 | 182.58 | 182.58 | 182.55 | - |
| 16 Feb 2024 | 182.54 | 182.54 | 182.54 | 182.54 | 182.51 | - |
| 15 Feb 2024 | 181.98 | 181.98 | 181.98 | 181.98 | 181.95 | - |
| 14 Feb 2024 | 181.75 | 181.75 | 181.75 | 181.75 | 181.72 | - |
| 13 Feb 2024 | 182.07 | 182.07 | 182.07 | 182.07 | 182.04 | - |
| 12 Feb 2024 | 181.99 | 181.99 | 181.99 | 181.99 | 181.96 | - |
| 09 Feb 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 182.01 | - |
| 08 Feb 2024 | 182.04 | 182.04 | 182.04 | 182.04 | 182.01 | - |
| 07 Feb 2024 | 181.68 | 181.68 | 181.68 | 181.68 | 181.65 | - |
| 06 Feb 2024 | 181.86 | 181.86 | 181.86 | 181.86 | 181.83 | - |
| 05 Feb 2024 | 181.81 | 181.81 | 181.81 | 181.81 | 181.78 | - |
| 02 Feb 2024 | 181.70 | 181.70 | 181.70 | 181.70 | 181.67 | - |
| 01 Feb 2024 | 181.50 | 181.50 | 181.50 | 181.50 | 181.47 | - |
| 31 Jan 2024 | 181.56 | 181.56 | 181.56 | 181.56 | 181.53 | - |
| 30 Jan 2024 | 181.18 | 181.18 | 181.18 | 181.18 | 181.15 | - |
| 29 Jan 2024 | 180.64 | 180.64 | 180.64 | 180.64 | 180.61 | - |
| 26 Jan 2024 | 180.04 | 180.04 | 180.04 | 180.04 | 180.01 | - |
| 25 Jan 2024 | 179.91 | 179.91 | 179.91 | 179.91 | 179.88 | - |
| 24 Jan 2024 | 179.81 | 179.81 | 179.81 | 179.81 | 179.78 | - |
| 23 Jan 2024 | 179.36 | 179.36 | 179.36 | 179.36 | 179.33 | - |
| 22 Jan 2024 | 179.18 | 179.18 | 179.18 | 179.18 | 179.15 | - |
| 19 Jan 2024 | 178.74 | 178.74 | 178.74 | 178.74 | 178.71 | - |
| 18 Jan 2024 | 178.44 | 178.44 | 178.44 | 178.44 | 178.41 | - |
| 17 Jan 2024 | 179.61 | 179.61 | 179.61 | 179.61 | 179.58 | - |
| 16 Jan 2024 | 180.27 | 180.27 | 180.27 | 180.27 | 180.24 | - |
| 15 Jan 2024 | 180.16 | 180.16 | 180.16 | 180.16 | 180.13 | - |
| 12 Jan 2024 | 179.86 | 179.86 | 179.86 | 179.86 | 179.83 | - |
| 11 Jan 2024 | 180.00 | 180.00 | 180.00 | 180.00 | 179.97 | - |
| 10 Jan 2024 | 179.80 | 179.80 | 179.80 | 179.80 | 179.77 | - |
| 09 Jan 2024 | 179.43 | 179.43 | 179.43 | 179.43 | 179.40 | - |
| 08 Jan 2024 | 179.11 | 179.11 | 179.11 | 179.11 | 179.08 | - |
| 05 Jan 2024 | 179.65 | 179.65 | 179.65 | 179.65 | 179.62 | - |
| 04 Jan 2024 | 180.32 | 180.32 | 180.32 | 180.32 | 180.29 | - |
| 03 Jan 2024 | 181.43 | 181.43 | 181.43 | 181.43 | 181.40 | - |
| 02 Jan 2024 | 181.84 | 181.84 | 181.84 | 181.84 | 181.81 | - |
| 29 Dec 2023 | 181.80 | 181.80 | 181.80 | 181.80 | 181.77 | - |
| 28 Dec 2023 | 181.33 | 181.33 | 181.33 | 181.33 | 181.30 | - |
| 27 Dec 2023 | 181.18 | 181.18 | 181.18 | 181.18 | 181.15 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.