Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,292.82 +0.13 (+0.00%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,205.04 +442.01 (+2.49%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,601.12 -2,062.38 (-3.46%) CMC Crypto 200
1,263.01 -7.74 (-0.61%)
Fullerton Asian Bond B (0P0000KKZW.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
As of 04:00AM SGT. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 1.6429 | 1.6429 | 1.6429 | 1.6429 | 1.6429 | - |
| 26 Apr 2024 | 1.6393 | 1.6393 | 1.6393 | 1.6393 | 1.6393 | - |
| 25 Apr 2024 | 1.6419 | 1.6419 | 1.6419 | 1.6419 | 1.6419 | - |
| 24 Apr 2024 | 1.6434 | 1.6434 | 1.6434 | 1.6434 | 1.6434 | - |
| 23 Apr 2024 | 1.6438 | 1.6438 | 1.6438 | 1.6438 | 1.6438 | - |
| 22 Apr 2024 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | 1.6417 | - |
| 19 Apr 2024 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | 1.6460 | - |
| 18 Apr 2024 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | 1.6468 | - |
| 17 Apr 2024 | 1.6433 | 1.6433 | 1.6433 | 1.6433 | 1.6433 | - |
| 16 Apr 2024 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| 15 Apr 2024 | 1.6498 | 1.6498 | 1.6498 | 1.6498 | 1.6498 | - |
| 12 Apr 2024 | 1.6521 | 1.6521 | 1.6521 | 1.6521 | 1.6521 | - |
| 11 Apr 2024 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | - |
| 09 Apr 2024 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | - |
| 08 Apr 2024 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | - |
| 05 Apr 2024 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | 1.6612 | - |
| 04 Apr 2024 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | - |
| 03 Apr 2024 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
| 02 Apr 2024 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | 1.6603 | - |
| 01 Apr 2024 | - | - | - | - | - | - |
| 28 Mar 2024 | 1.6664 | 1.6664 | 1.6664 | 1.6664 | 1.6664 | - |
| 27 Mar 2024 | 1.6664 | 1.6664 | 1.6664 | 1.6664 | 1.6664 | - |
| 26 Mar 2024 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | 1.6657 | - |
| 25 Mar 2024 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | 1.6653 | - |
| 22 Mar 2024 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | - |
| 21 Mar 2024 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | 1.6647 | - |
| 20 Mar 2024 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | - |
| 19 Mar 2024 | 1.6585 | 1.6585 | 1.6585 | 1.6585 | 1.6585 | - |
| 18 Mar 2024 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | 1.6590 | - |
| 15 Mar 2024 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | - |
| 14 Mar 2024 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | 1.6638 | - |
| 13 Mar 2024 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | - |
| 12 Mar 2024 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | 1.6683 | - |
| 11 Mar 2024 | 1.6678 | 1.6678 | 1.6678 | 1.6678 | 1.6678 | - |
| 08 Mar 2024 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | 1.6679 | - |
| 07 Mar 2024 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | 1.6661 | - |
| 06 Mar 2024 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | - |
| 05 Mar 2024 | 1.6624 | 1.6624 | 1.6624 | 1.6624 | 1.6624 | - |
| 04 Mar 2024 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | 1.6625 | - |
| 01 Mar 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
| 29 Feb 2024 | 1.6566 | 1.6566 | 1.6566 | 1.6566 | 1.6566 | - |
| 28 Feb 2024 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | 1.6582 | - |
| 27 Feb 2024 | 1.6594 | 1.6594 | 1.6594 | 1.6594 | 1.6594 | - |
| 26 Feb 2024 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | 1.6604 | - |
| 23 Feb 2024 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | 1.6557 | - |
| 22 Feb 2024 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | 1.6565 | - |
| 21 Feb 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| 20 Feb 2024 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | 1.6564 | - |
| 19 Feb 2024 | 1.6554 | 1.6554 | 1.6554 | 1.6554 | 1.6554 | - |
| 16 Feb 2024 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | 1.6549 | - |
| 15 Feb 2024 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | 1.6558 | - |
| 14 Feb 2024 | 1.6514 | 1.6514 | 1.6514 | 1.6514 | 1.6514 | - |
| 13 Feb 2024 | 1.6585 | 1.6585 | 1.6585 | 1.6585 | 1.6585 | - |
| 09 Feb 2024 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | 1.6580 | - |
| 08 Feb 2024 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | 1.6592 | - |
| 07 Feb 2024 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | 1.6595 | - |
| 06 Feb 2024 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | - |
| 05 Feb 2024 | 1.6589 | 1.6589 | 1.6589 | 1.6589 | 1.6589 | - |
| 02 Feb 2024 | 1.6696 | 1.6696 | 1.6696 | 1.6696 | 1.6696 | - |
| 01 Feb 2024 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | 1.6695 | - |
| 31 Jan 2024 | 1.6616 | 1.6616 | 1.6616 | 1.6616 | 1.6616 | - |
| 30 Jan 2024 | 1.6594 | 1.6594 | 1.6594 | 1.6594 | 1.6594 | - |
| 29 Jan 2024 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | 1.6561 | - |
| 26 Jan 2024 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 25 Jan 2024 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | 1.6520 | - |
| 24 Jan 2024 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | 1.6547 | - |
| 23 Jan 2024 | 1.6522 | 1.6522 | 1.6522 | 1.6522 | 1.6522 | - |
| 22 Jan 2024 | 1.6534 | 1.6534 | 1.6534 | 1.6534 | 1.6534 | - |
| 19 Jan 2024 | 1.6519 | 1.6519 | 1.6519 | 1.6519 | 1.6519 | - |
| 18 Jan 2024 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | 1.6535 | - |
| 17 Jan 2024 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | 1.6544 | - |
| 16 Jan 2024 | 1.6593 | 1.6593 | 1.6593 | 1.6593 | 1.6593 | - |
| 15 Jan 2024 | 1.6591 | 1.6591 | 1.6591 | 1.6591 | 1.6591 | - |
| 12 Jan 2024 | 1.6546 | 1.6546 | 1.6546 | 1.6546 | 1.6546 | - |
| 11 Jan 2024 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | - |
| 10 Jan 2024 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | 1.6548 | - |
| 09 Jan 2024 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | - |
| 08 Jan 2024 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | 1.6499 | - |
| 05 Jan 2024 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | 1.6512 | - |
| 04 Jan 2024 | 1.6578 | 1.6578 | 1.6578 | 1.6578 | 1.6578 | - |
| 03 Jan 2024 | 1.6551 | 1.6551 | 1.6551 | 1.6551 | 1.6551 | - |
| 02 Jan 2024 | 1.6631 | 1.6631 | 1.6631 | 1.6631 | 1.6631 | - |
| 29 Dec 2023 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | - |
| 28 Dec 2023 | 1.6672 | 1.6672 | 1.6672 | 1.6672 | 1.6672 | - |
| 27 Dec 2023 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | 1.6643 | - |
| 26 Dec 2023 | - | - | - | - | - | - |
| 22 Dec 2023 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | 1.6645 | - |
| 21 Dec 2023 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | - |
| 20 Dec 2023 | 1.6634 | 1.6634 | 1.6634 | 1.6634 | 1.6634 | - |
| 19 Dec 2023 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | 1.6611 | - |
| 18 Dec 2023 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | 1.6619 | - |
| 15 Dec 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 14 Dec 2023 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | 1.6569 | - |
| 13 Dec 2023 | 1.6409 | 1.6409 | 1.6409 | 1.6409 | 1.6409 | - |
| 12 Dec 2023 | 1.6402 | 1.6402 | 1.6402 | 1.6402 | 1.6402 | - |
| 11 Dec 2023 | 1.6371 | 1.6371 | 1.6371 | 1.6371 | 1.6371 | - |
| 08 Dec 2023 | 1.6406 | 1.6406 | 1.6406 | 1.6406 | 1.6406 | - |
| 07 Dec 2023 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | 1.6405 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.