Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,567.73 -145.01 (-0.23%) CMC Crypto 200
1,340.10 -4.40 (-0.33%)
MGTS Future Money Income Inc (0P0000K1QJ.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
02 Jul 2023 - 02 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | - | - | - | - | - | - |
| 01 Jul 2024 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | - |
| 28 Jun 2024 | 124.31 | 124.31 | 124.31 | 124.31 | 124.31 | - |
| 27 Jun 2024 | 124.68 | 124.68 | 124.68 | 124.68 | 124.68 | - |
| 26 Jun 2024 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | - |
| 25 Jun 2024 | 125.11 | 125.11 | 125.11 | 125.11 | 125.11 | - |
| 24 Jun 2024 | 124.89 | 124.89 | 124.89 | 124.89 | 124.89 | - |
| 21 Jun 2024 | 124.84 | 124.84 | 124.84 | 124.84 | 124.84 | - |
| 20 Jun 2024 | 124.59 | 124.59 | 124.59 | 124.59 | 124.59 | - |
| 19 Jun 2024 | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | - |
| 18 Jun 2024 | 123.89 | 123.89 | 123.89 | 123.89 | 123.89 | - |
| 17 Jun 2024 | 123.74 | 123.74 | 123.74 | 123.74 | 123.74 | - |
| 14 Jun 2024 | 123.99 | 123.99 | 123.99 | 123.99 | 123.99 | - |
| 13 Jun 2024 | 123.81 | 123.81 | 123.81 | 123.81 | 123.81 | - |
| 12 Jun 2024 | 123.53 | 123.53 | 123.53 | 123.53 | 123.53 | - |
| 11 Jun 2024 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | - |
| 10 Jun 2024 | 124.60 | 124.60 | 124.60 | 124.60 | 124.60 | - |
| 07 Jun 2024 | 124.99 | 124.99 | 124.99 | 124.99 | 124.99 | - |
| 06 Jun 2024 | 124.67 | 124.67 | 124.67 | 124.67 | 124.67 | - |
| 05 Jun 2024 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | - |
| 04 Jun 2024 | 124.71 | 124.71 | 124.71 | 124.71 | 124.71 | - |
| 03 Jun 2024 | 124.04 | 124.04 | 124.04 | 124.04 | 124.04 | - |
| 31 May 2024 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | - |
| 30 May 2024 | 123.82 | 123.82 | 123.82 | 123.82 | 123.82 | - |
| 29 May 2024 | 124.80 | 124.80 | 124.80 | 124.80 | 124.80 | - |
| 28 May 2024 | 124.53 | 124.53 | 124.53 | 124.53 | 124.53 | - |
| 24 May 2024 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | - |
| 23 May 2024 | 125.40 | 125.40 | 125.40 | 125.40 | 125.40 | - |
| 22 May 2024 | 125.82 | 125.82 | 125.82 | 125.82 | 125.82 | - |
| 21 May 2024 | 126.20 | 126.20 | 126.20 | 126.20 | 126.20 | - |
| 20 May 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| 17 May 2024 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | - |
| 16 May 2024 | 125.89 | 125.89 | 125.89 | 125.89 | 125.89 | - |
| 15 May 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| 14 May 2024 | 125.34 | 125.34 | 125.34 | 125.34 | 125.34 | - |
| 13 May 2024 | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | - |
| 10 May 2024 | 124.70 | 124.70 | 124.70 | 124.70 | 124.70 | - |
| 09 May 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
| 08 May 2024 | 124.01 | 124.01 | 124.01 | 124.01 | 124.01 | - |
| 07 May 2024 | 122.55 | 122.55 | 122.55 | 122.55 | 122.55 | - |
| 03 May 2024 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
| 02 May 2024 | 121.67 | 121.67 | 121.67 | 121.67 | 121.67 | - |
| 01 May 2024 | 122.26 | 122.26 | 122.26 | 122.26 | 122.26 | - |
| 30 Apr 2024 | 122.19 | 122.19 | 122.19 | 122.19 | 122.19 | - |
| 29 Apr 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| 26 Apr 2024 | 121.41 | 121.41 | 121.41 | 121.41 | 121.41 | - |
| 25 Apr 2024 | 121.71 | 121.71 | 121.71 | 121.71 | 121.71 | - |
| 24 Apr 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 23 Apr 2024 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | - |
| 22 Apr 2024 | 120.01 | 120.01 | 120.01 | 120.01 | 120.01 | - |
| 19 Apr 2024 | 120.32 | 120.32 | 120.32 | 120.32 | 120.32 | - |
| 18 Apr 2024 | 119.99 | 119.99 | 119.99 | 119.99 | 119.99 | - |
| 17 Apr 2024 | 119.89 | 119.89 | 119.89 | 119.89 | 119.89 | - |
| 16 Apr 2024 | 121.18 | 121.18 | 121.18 | 121.18 | 121.18 | - |
| 15 Apr 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 12 Apr 2024 | 121.24 | 121.24 | 121.24 | 121.24 | 121.24 | - |
| 11 Apr 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| 10 Apr 2024 | 121.83 | 121.83 | 121.83 | 121.83 | 121.83 | - |
| 09 Apr 2024 | 121.46 | 121.46 | 121.46 | 121.46 | 121.46 | - |
| 08 Apr 2024 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
| 05 Apr 2024 | 122.09 | 122.09 | 122.09 | 122.09 | 122.09 | - |
| 04 Apr 2024 | 121.64 | 121.64 | 121.64 | 121.64 | 121.64 | - |
| 03 Apr 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| 02 Apr 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 28 Mar 2024 | 121.84 | 121.84 | 121.84 | 121.84 | 121.84 | - |
| 27 Mar 2024 | 121.76 | 121.76 | 121.76 | 121.76 | 121.76 | - |
| 26 Mar 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 121.45 | - |
| 25 Mar 2024 | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | - |
| 22 Mar 2024 | 121.32 | 121.32 | 121.32 | 121.32 | 121.32 | - |
| 21 Mar 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - |
| 20 Mar 2024 | 120.05 | 120.05 | 120.05 | 120.05 | 120.05 | - |
| 19 Mar 2024 | 120.20 | 120.20 | 120.20 | 120.20 | 120.20 | - |
| 18 Mar 2024 | 120.30 | 120.30 | 120.30 | 120.30 | 120.30 | - |
| 15 Mar 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| 14 Mar 2024 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - |
| 13 Mar 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 12 Mar 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 11 Mar 2024 | 120.27 | 120.27 | 120.27 | 120.27 | 120.27 | - |
| 08 Mar 2024 | 120.17 | 120.17 | 120.17 | 120.17 | 120.17 | - |
| 07 Mar 2024 | 119.56 | 119.56 | 119.56 | 119.56 | 119.56 | - |
| 06 Mar 2024 | 119.28 | 119.28 | 119.28 | 119.28 | 119.28 | - |
| 05 Mar 2024 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | - |
| 04 Mar 2024 | 119.14 | 119.14 | 119.14 | 119.14 | 119.14 | - |
| 01 Mar 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
| 29 Feb 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 118.47 | - |
| 28 Feb 2024 | 118.92 | 118.92 | 118.92 | 118.92 | 118.92 | - |
| 27 Feb 2024 | 119.17 | 119.17 | 119.17 | 119.17 | 119.17 | - |
| 26 Feb 2024 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - |
| 23 Feb 2024 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | - |
| 22 Feb 2024 | 118.86 | 118.86 | 118.86 | 118.86 | 118.86 | - |
| 21 Feb 2024 | 119.30 | 119.30 | 119.30 | 119.30 | 119.30 | - |
| 20 Feb 2024 | 118.94 | 118.94 | 118.94 | 118.94 | 118.94 | - |
| 19 Feb 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| 16 Feb 2024 | 118.51 | 118.51 | 118.51 | 118.51 | 118.51 | - |
| 15 Feb 2024 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | - |
| 14 Feb 2024 | 118.07 | 118.07 | 118.07 | 118.07 | 118.07 | - |
| 13 Feb 2024 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | - |
| 12 Feb 2024 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
| 09 Feb 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
| 08 Feb 2024 | 118.64 | 118.64 | 118.64 | 118.64 | 118.64 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.