Singapore markets closed

Uzès Asian Equities I (0P0000JCPL.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
14,969.80+222.80 (+1.51%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
07 Jun 202414,969.7814,969.7814,969.7814,969.7814,969.78-
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
31 May 202414,747.0214,747.0214,747.0214,747.0214,747.02-
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
24 May 202414,966.9514,966.9514,966.9514,966.9514,966.95-
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
17 May 202415,150.4515,150.4515,150.4515,150.4515,150.45-
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
10 May 202414,955.0014,955.0014,955.0014,955.0014,955.00-
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 202414,977.6014,977.6014,977.6014,977.6014,977.60-
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 202414,676.0114,676.0114,676.0114,676.0114,676.01-
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 202414,417.9214,417.9214,417.9214,417.9214,417.92-
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 202414,912.7214,912.7214,912.7214,912.7214,912.72-
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 202414,759.1414,759.1414,759.1414,759.1414,759.14-
04 Apr 2024------
03 Apr 2024------
02 Apr 2024------
28 Mar 202414,872.2814,872.2814,872.2814,872.2814,872.28-
27 Mar 2024------
26 Mar 2024------
25 Mar 2024------
22 Mar 202414,870.2514,870.2514,870.2514,870.2514,870.25-
21 Mar 2024------
20 Mar 2024------
19 Mar 2024------
18 Mar 2024------
15 Mar 202414,675.0514,675.0514,675.0514,675.0514,675.05-
14 Mar 2024------
13 Mar 2024------
12 Mar 2024------
11 Mar 2024------
08 Mar 202414,718.2314,718.2314,718.2314,718.2314,718.23-
07 Mar 2024------
06 Mar 2024------
05 Mar 2024------
04 Mar 2024------
01 Mar 202414,638.3714,638.3714,638.3714,638.3714,638.37-
29 Feb 2024------
28 Feb 2024------
27 Feb 2024------
26 Feb 2024------
23 Feb 202414,618.8414,618.8414,618.8414,618.8414,618.84-
22 Feb 2024------
21 Feb 2024------
20 Feb 2024------
19 Feb 2024------
16 Feb 202414,518.5614,518.5614,518.5614,518.5614,518.56-
15 Feb 2024------
14 Feb 2024------
13 Feb 2024------
12 Feb 2024------
09 Feb 202414,314.4214,314.4214,314.4214,314.4214,314.42-
08 Feb 2024------
07 Feb 2024------
06 Feb 2024------
05 Feb 2024------
02 Feb 202414,156.2414,156.2414,156.2414,156.2414,156.24-
01 Feb 2024------
31 Jan 2024------
30 Jan 2024------
29 Jan 2024------
26 Jan 202414,092.7614,092.7614,092.7614,092.7614,092.76-
25 Jan 2024------
24 Jan 2024------
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...