Singapore markets closed

Fuh Hwa Greater China (0P0000J2KG.TW)

Taiwan - Taiwan Delayed price. Currency in TWD
Add to watchlist
23.76+0.09 (+0.38%)
At close: 04:00AM CST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in TWDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202423.7623.7623.7623.7623.76-
30 Apr 202423.6723.6723.6723.6723.67-
29 Apr 2024------
26 Apr 202423.4423.4423.4423.4423.44-
25 Apr 202423.0323.0323.0323.0323.03-
24 Apr 202423.2723.2723.2723.2723.27-
23 Apr 202423.1423.1423.1423.1423.14-
22 Apr 202422.8522.8522.8522.8522.85-
19 Apr 202422.9022.9022.9022.9022.90-
18 Apr 202423.4723.4723.4723.4723.47-
17 Apr 202423.4423.4423.4423.4423.44-
16 Apr 202423.5123.5123.5123.5123.51-
15 Apr 202423.9823.9823.9823.9823.98-
12 Apr 202424.2824.2824.2824.2824.28-
11 Apr 202424.2924.2924.2924.2924.29-
10 Apr 202423.8723.8723.8723.8723.87-
09 Apr 202424.0624.0624.0624.0624.06-
08 Apr 202423.9823.9823.9823.9823.98-
03 Apr 202423.9923.9923.9923.9923.99-
02 Apr 202423.9323.9323.9323.9323.93-
01 Apr 202423.8123.8123.8123.8123.81-
29 Mar 2024------
28 Mar 202424.0224.0224.0224.0224.02-
27 Mar 202424.1224.1224.1224.1224.12-
26 Mar 202424.0824.0824.0824.0824.08-
25 Mar 202424.2824.2824.2824.2824.28-
22 Mar 202424.4224.4224.4224.4224.42-
21 Mar 202424.2224.2224.2224.2224.22-
20 Mar 202423.8223.8223.8223.8223.82-
19 Mar 202423.6623.6623.6623.6623.66-
18 Mar 202423.7323.7323.7323.7323.73-
15 Mar 202423.3423.3423.3423.3423.34-
14 Mar 202423.4423.4423.4423.4423.44-
13 Mar 202423.8523.8523.8523.8523.85-
12 Mar 202423.9923.9923.9923.9923.99-
11 Mar 202423.7723.7723.7723.7723.77-
08 Mar 202424.4824.4824.4824.4824.48-
07 Mar 202425.1325.1325.1325.1325.13-
06 Mar 202424.9424.9424.9424.9424.94-
05 Mar 202424.5224.5224.5224.5224.52-
04 Mar 202424.3524.3524.3524.3524.35-
01 Mar 202424.0724.0724.0724.0724.07-
29 Feb 202423.4923.4923.4923.4923.49-
27 Feb 202423.2023.2023.2023.2023.20-
26 Feb 202423.2823.2823.2823.2823.28-
23 Feb 202423.1023.1023.1023.1023.10-
22 Feb 202423.1623.1623.1623.1623.16-
21 Feb 202422.2022.2022.2022.2022.20-
20 Feb 202422.5122.5122.5122.5122.51-
19 Feb 2024------
16 Feb 202422.9322.9322.9322.9322.93-
15 Feb 202423.5123.5123.5123.5123.51-
05 Feb 202421.9921.9921.9921.9921.99-
02 Feb 202421.6921.6921.6921.6921.69-
01 Feb 202421.1721.1721.1721.1721.17-
31 Jan 202420.7720.7720.7720.7720.77-
30 Jan 202420.8720.8720.8720.8720.87-
29 Jan 202420.7220.7220.7220.7220.72-
26 Jan 202420.5320.5320.5320.5320.53-
25 Jan 202420.7020.7020.7020.7020.70-
24 Jan 202420.6520.6520.6520.6520.65-
23 Jan 202420.5720.5720.5720.5720.57-
22 Jan 202420.5920.5920.5920.5920.59-
19 Jan 202420.2820.2820.2820.2820.28-
18 Jan 202419.7819.7819.7819.7819.78-
17 Jan 202419.7519.7519.7519.7519.75-
16 Jan 202419.7319.7319.7319.7319.73-
15 Jan 2024------
12 Jan 202419.6319.6319.6319.6319.63-
11 Jan 202419.6519.6519.6519.6519.65-
10 Jan 202419.3919.3919.3919.3919.39-
09 Jan 202419.1819.1819.1819.1819.18-
08 Jan 202418.9918.9918.9918.9918.99-
05 Jan 202418.7618.7618.7618.7618.76-
04 Jan 202418.6918.6918.6918.6918.69-
03 Jan 202418.8118.8118.8118.8118.81-
02 Jan 202418.9818.9818.9818.9818.98-
29 Dec 202319.1819.1819.1819.1819.18-
28 Dec 202319.1719.1719.1719.1719.17-
27 Dec 202319.3019.3019.3019.3019.30-
26 Dec 202319.2919.2919.2919.2919.29-
25 Dec 2023------
22 Dec 202319.2019.2019.2019.2019.20-
21 Dec 202319.2319.2319.2319.2319.23-
20 Dec 202319.1319.1319.1319.1319.13-
19 Dec 202319.3919.3919.3919.3919.39-
18 Dec 202319.3819.3819.3819.3819.38-
15 Dec 202319.3619.3619.3619.3619.36-
14 Dec 202319.4619.4619.4619.4619.46-
13 Dec 202319.4819.4819.4819.4819.48-
12 Dec 202319.2419.2419.2419.2419.24-
11 Dec 202319.1019.1019.1019.1019.10-
08 Dec 202319.0119.0119.0119.0119.01-
07 Dec 202318.8618.8618.8618.8618.86-
06 Dec 202318.7318.7318.7318.7318.73-
05 Dec 202318.6918.6918.6918.6918.69-
04 Dec 202318.7518.7518.7518.7518.75-
01 Dec 202318.9918.9918.9918.9918.99-
30 Nov 202318.9218.9218.9218.9218.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...