Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,195.49 +14.75 (+0.28%) Dow
38,956.03 +103.76 (+0.27%) Nasdaq
16,381.80 +32.56 (+0.20%) Bitcoin USD
63,934.45 +837.41 (+1.33%) CMC Crypto 200
1,322.17 -42.95 (-3.15%)
Victrix Inversiones SICAV (0P0000IVJP.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
07 May 2023 - 07 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | - | - | - | - | - | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 1.1367 | 1.1367 | 1.1367 | 1.1367 | 1.1367 | - |
| 30 Apr 2024 | 1.1361 | 1.1361 | 1.1361 | 1.1361 | 1.1361 | - |
| 29 Apr 2024 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | 1.1388 | - |
| 26 Apr 2024 | 1.1381 | 1.1381 | 1.1381 | 1.1381 | 1.1381 | - |
| 25 Apr 2024 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | 1.1325 | - |
| 24 Apr 2024 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | 1.1354 | - |
| 23 Apr 2024 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | 1.1359 | - |
| 22 Apr 2024 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | 1.1316 | - |
| 19 Apr 2024 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | 1.1294 | - |
| 18 Apr 2024 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | 1.1318 | - |
| 17 Apr 2024 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | 1.1320 | - |
| 16 Apr 2024 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | 1.1330 | - |
| 15 Apr 2024 | 1.1373 | 1.1373 | 1.1373 | 1.1373 | 1.1373 | - |
| 12 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 11 Apr 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
| 10 Apr 2024 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | - |
| 09 Apr 2024 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | - |
| 08 Apr 2024 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | 1.1424 | - |
| 05 Apr 2024 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | - |
| 04 Apr 2024 | 1.1425 | 1.1425 | 1.1425 | 1.1425 | 1.1425 | - |
| 03 Apr 2024 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | 1.1419 | - |
| 02 Apr 2024 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | 1.1404 | - |
| 28 Mar 2024 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | 1.1427 | - |
| 27 Mar 2024 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | 1.1415 | - |
| 26 Mar 2024 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | 1.1409 | - |
| 25 Mar 2024 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | 1.1402 | - |
| 22 Mar 2024 | 1.1401 | 1.1401 | 1.1401 | 1.1401 | 1.1401 | - |
| 21 Mar 2024 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | 1.1399 | - |
| 20 Mar 2024 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | 1.1369 | - |
| 19 Mar 2024 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | 1.1347 | - |
| 18 Mar 2024 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | - |
| 15 Mar 2024 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | 1.1324 | - |
| 14 Mar 2024 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | 1.1345 | - |
| 13 Mar 2024 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | 1.1355 | - |
| 12 Mar 2024 | 1.1353 | 1.1353 | 1.1353 | 1.1353 | 1.1353 | - |
| 11 Mar 2024 | 1.1319 | 1.1319 | 1.1319 | 1.1319 | 1.1319 | - |
| 08 Mar 2024 | 1.1338 | 1.1338 | 1.1338 | 1.1338 | 1.1338 | - |
| 07 Mar 2024 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | 1.1335 | - |
| 06 Mar 2024 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | - |
| 05 Mar 2024 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | 1.1274 | - |
| 04 Mar 2024 | 1.1296 | 1.1296 | 1.1296 | 1.1296 | 1.1296 | - |
| 01 Mar 2024 | 1.1289 | 1.1289 | 1.1289 | 1.1289 | 1.1289 | - |
| 29 Feb 2024 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | 1.1254 | - |
| 28 Feb 2024 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | 1.1243 | - |
| 27 Feb 2024 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | 1.1258 | - |
| 26 Feb 2024 | 1.1256 | 1.1256 | 1.1256 | 1.1256 | 1.1256 | - |
| 23 Feb 2024 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | 1.1272 | - |
| 22 Feb 2024 | 1.1259 | 1.1259 | 1.1259 | 1.1259 | 1.1259 | - |
| 21 Feb 2024 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | 1.1205 | - |
| 20 Feb 2024 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | - |
| 19 Feb 2024 | - | - | - | - | - | - |
| 16 Feb 2024 | 1.1223 | 1.1223 | 1.1223 | 1.1223 | 1.1223 | - |
| 15 Feb 2024 | 1.1218 | 1.1218 | 1.1218 | 1.1218 | 1.1218 | - |
| 14 Feb 2024 | 1.1197 | 1.1197 | 1.1197 | 1.1197 | 1.1197 | - |
| 13 Feb 2024 | 1.1173 | 1.1173 | 1.1173 | 1.1173 | 1.1173 | - |
| 12 Feb 2024 | 1.1218 | 1.1218 | 1.1218 | 1.1218 | 1.1218 | - |
| 09 Feb 2024 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | 1.1202 | - |
| 08 Feb 2024 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | - |
| 07 Feb 2024 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | 1.1193 | - |
| 06 Feb 2024 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | 1.1183 | - |
| 05 Feb 2024 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | 1.1165 | - |
| 02 Feb 2024 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | 1.1163 | - |
| 01 Feb 2024 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | 1.1153 | - |
| 31 Jan 2024 | 1.1147 | 1.1147 | 1.1147 | 1.1147 | 1.1147 | - |
| 30 Jan 2024 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | 1.1161 | - |
| 29 Jan 2024 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | 1.1155 | - |
| 26 Jan 2024 | 1.1138 | 1.1138 | 1.1138 | 1.1138 | 1.1138 | - |
| 25 Jan 2024 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | 1.1121 | - |
| 24 Jan 2024 | 1.1106 | 1.1106 | 1.1106 | 1.1106 | 1.1106 | - |
| 23 Jan 2024 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | 1.1089 | - |
| 22 Jan 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
| 19 Jan 2024 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | 1.1062 | - |
| 18 Jan 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
| 17 Jan 2024 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | 1.1027 | - |
| 16 Jan 2024 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
| 15 Jan 2024 | - | - | - | - | - | - |
| 12 Jan 2024 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | 1.1092 | - |
| 11 Jan 2024 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | 1.1073 | - |
| 10 Jan 2024 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
| 09 Jan 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 08 Jan 2024 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | - |
| 05 Jan 2024 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | 1.1042 | - |
| 04 Jan 2024 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
| 03 Jan 2024 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | 1.1055 | - |
| 02 Jan 2024 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | 1.1076 | - |
| 29 Dec 2023 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | 1.1094 | - |
| 28 Dec 2023 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | 1.1099 | - |
| 27 Dec 2023 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | - |
| 22 Dec 2023 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
| 21 Dec 2023 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | 1.1056 | - |
| 20 Dec 2023 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | 1.1049 | - |
| 19 Dec 2023 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | 1.1054 | - |
| 18 Dec 2023 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | 1.1040 | - |
| 15 Dec 2023 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | 1.1041 | - |
| 14 Dec 2023 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | 1.1031 | - |
| 13 Dec 2023 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | 1.1002 | - |
| 12 Dec 2023 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | 1.0971 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.