Singapore markets close in 3 hours 6 minutes

Webster Inversiones SICAV (0P0000IVDX.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.92+0.00 (+0.03%)
At close: 10:00PM CEST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
29 May 2024------
28 May 2024------
27 May 2024------
24 May 20249.919.919.919.919.91-
23 May 20249.919.919.919.919.91-
22 May 20249.929.929.929.929.92-
21 May 20249.929.929.929.929.92-
20 May 20249.929.929.929.929.92-
17 May 20249.929.929.929.929.92-
16 May 20249.929.929.929.929.92-
15 May 20249.929.929.929.929.92-
14 May 20249.909.909.909.909.90-
13 May 20249.909.909.909.909.90-
10 May 20249.899.899.899.899.89-
09 May 20249.889.889.889.889.88-
08 May 20249.889.889.889.889.88-
07 May 20249.889.889.889.889.88-
06 May 20249.859.859.859.859.85-
03 May 20249.839.839.839.839.83-
02 May 20249.829.829.829.829.82-
30 Apr 20249.819.819.819.819.81-
29 Apr 20249.839.839.839.839.83-
26 Apr 20249.839.839.839.839.83-
25 Apr 20249.789.789.789.789.78-
24 Apr 20249.819.819.819.819.81-
23 Apr 20249.829.829.829.829.82-
22 Apr 20249.799.799.799.799.79-
19 Apr 20249.779.779.779.779.77-
18 Apr 20249.789.789.789.789.78-
17 Apr 20249.779.779.779.779.77-
16 Apr 20249.769.769.769.769.76-
15 Apr 20249.809.809.809.809.80-
12 Apr 20249.829.829.829.829.82-
11 Apr 20249.839.839.839.839.83-
10 Apr 20249.849.849.849.849.84-
09 Apr 20249.849.849.849.849.84-
08 Apr 20249.839.839.839.839.83-
05 Apr 20249.839.839.839.839.83-
04 Apr 20249.849.849.849.849.84-
03 Apr 20249.859.859.859.859.85-
02 Apr 20249.859.859.859.859.85-
28 Mar 20249.869.869.869.869.86-
27 Mar 20249.859.859.859.859.85-
26 Mar 20249.849.849.849.849.84-
25 Mar 20249.839.839.839.839.83-
22 Mar 20249.839.839.839.839.83-
21 Mar 20249.839.839.839.839.83-
20 Mar 20249.819.819.819.819.81-
19 Mar 20249.809.809.809.809.80-
18 Mar 20249.809.809.809.809.80-
15 Mar 20249.809.809.809.809.80-
14 Mar 20249.819.819.819.819.81-
13 Mar 20249.819.819.819.819.81-
12 Mar 20249.809.809.809.809.80-
11 Mar 20249.779.779.779.779.77-
08 Mar 20249.779.779.779.779.77-
07 Mar 20249.769.769.769.769.76-
06 Mar 20249.749.749.749.749.74-
05 Mar 20249.739.739.739.739.73-
04 Mar 20249.749.749.749.749.74-
01 Mar 20249.759.759.759.759.75-
29 Feb 20249.739.739.739.739.73-
28 Feb 20249.729.729.729.729.72-
27 Feb 20249.749.749.749.749.74-
26 Feb 20249.749.749.749.749.74-
23 Feb 20249.769.769.769.769.76-
22 Feb 20249.749.749.749.749.74-
21 Feb 20249.729.729.729.729.72-
20 Feb 20249.729.729.729.729.72-
19 Feb 2024------
16 Feb 20249.739.739.739.739.73-
15 Feb 20249.729.729.729.729.72-
14 Feb 20249.729.729.729.729.72-
13 Feb 20249.719.719.719.719.71-
12 Feb 20249.739.739.739.739.73-
09 Feb 20249.719.719.719.719.71-
08 Feb 20249.719.719.719.719.71-
07 Feb 20249.709.709.709.709.70-
06 Feb 20249.719.719.719.719.71-
05 Feb 20249.729.729.729.729.72-
02 Feb 20249.749.749.749.749.74-
01 Feb 20249.719.719.719.719.71-
31 Jan 20249.729.729.729.729.72-
30 Jan 20249.739.739.739.739.73-
29 Jan 20249.739.739.739.739.73-
26 Jan 20249.729.729.729.729.72-
25 Jan 20249.689.689.689.689.68-
24 Jan 20249.669.669.669.669.66-
23 Jan 20249.659.659.659.659.65-
22 Jan 20249.659.659.659.659.65-
19 Jan 20249.629.629.629.629.62-
18 Jan 20249.619.619.619.619.61-
17 Jan 20249.589.589.589.589.58-
16 Jan 20249.609.609.609.609.60-
15 Jan 2024------
12 Jan 20249.629.629.629.629.62-
11 Jan 20249.609.609.609.609.60-
10 Jan 20249.609.609.609.609.60-
09 Jan 20249.609.609.609.609.60-
08 Jan 20249.599.599.599.599.59-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...