Singapore markets open in 7 hours 23 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,292.41 -14.60 (-0.28%) Dow
39,193.09 -477.95 (-1.20%) Nasdaq
16,841.12 +39.58 (+0.24%) Bitcoin USD
68,017.25 -2,215.36 (-3.15%) CMC Crypto 200
1,471.64 -31.02 (-2.06%)
Armallak de Inversiones SICAV (0P0000IV17.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 1.8503 | 1.8503 | 1.8503 | 1.8503 | 1.8503 | - |
| 20 May 2024 | 1.8526 | 1.8526 | 1.8526 | 1.8526 | 1.8526 | - |
| 17 May 2024 | 1.8507 | 1.8507 | 1.8507 | 1.8507 | 1.8507 | - |
| 16 May 2024 | 1.8481 | 1.8481 | 1.8481 | 1.8481 | 1.8481 | - |
| 15 May 2024 | 1.8429 | 1.8429 | 1.8429 | 1.8429 | 1.8429 | - |
| 14 May 2024 | 1.8326 | 1.8326 | 1.8326 | 1.8326 | 1.8326 | - |
| 13 May 2024 | 1.8289 | 1.8289 | 1.8289 | 1.8289 | 1.8289 | - |
| 10 May 2024 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | 1.8189 | - |
| 09 May 2024 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | 1.8129 | - |
| 08 May 2024 | 1.8149 | 1.8149 | 1.8149 | 1.8149 | 1.8149 | - |
| 07 May 2024 | 1.8131 | 1.8131 | 1.8131 | 1.8131 | 1.8131 | - |
| 06 May 2024 | 1.8015 | 1.8015 | 1.8015 | 1.8015 | 1.8015 | - |
| 03 May 2024 | 1.7953 | 1.7953 | 1.7953 | 1.7953 | 1.7953 | - |
| 02 May 2024 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | 1.7929 | - |
| 30 Apr 2024 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | 1.7813 | - |
| 29 Apr 2024 | 1.7987 | 1.7987 | 1.7987 | 1.7987 | 1.7987 | - |
| 26 Apr 2024 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | 1.7923 | - |
| 25 Apr 2024 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | 1.7770 | - |
| 24 Apr 2024 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | 1.7763 | - |
| 23 Apr 2024 | 1.7768 | 1.7768 | 1.7768 | 1.7768 | 1.7768 | - |
| 22 Apr 2024 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | 1.7674 | - |
| 19 Apr 2024 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | 1.7498 | - |
| 18 Apr 2024 | 1.7522 | 1.7522 | 1.7522 | 1.7522 | 1.7522 | - |
| 17 Apr 2024 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | 1.7351 | - |
| 16 Apr 2024 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | 1.7240 | - |
| 15 Apr 2024 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | 1.7496 | - |
| 12 Apr 2024 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | 1.7539 | - |
| 11 Apr 2024 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | 1.7536 | - |
| 10 Apr 2024 | 1.7658 | 1.7658 | 1.7658 | 1.7658 | 1.7658 | - |
| 09 Apr 2024 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | 1.7670 | - |
| 08 Apr 2024 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | 1.7729 | - |
| 05 Apr 2024 | 1.7654 | 1.7654 | 1.7654 | 1.7654 | 1.7654 | - |
| 04 Apr 2024 | 1.7827 | 1.7827 | 1.7827 | 1.7827 | 1.7827 | - |
| 03 Apr 2024 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | 1.7734 | - |
| 02 Apr 2024 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | 1.7660 | - |
| 28 Mar 2024 | 1.7722 | 1.7722 | 1.7722 | 1.7722 | 1.7722 | - |
| 27 Mar 2024 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | 1.7666 | - |
| 26 Mar 2024 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | 1.7577 | - |
| 25 Mar 2024 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | 1.7521 | - |
| 22 Mar 2024 | 1.7484 | 1.7484 | 1.7484 | 1.7484 | 1.7484 | - |
| 21 Mar 2024 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | 1.7420 | - |
| 20 Mar 2024 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | 1.7275 | - |
| 19 Mar 2024 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | 1.7227 | - |
| 18 Mar 2024 | 1.7134 | 1.7134 | 1.7134 | 1.7134 | 1.7134 | - |
| 15 Mar 2024 | 1.7114 | 1.7114 | 1.7114 | 1.7114 | 1.7114 | - |
| 14 Mar 2024 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | 1.7021 | - |
| 13 Mar 2024 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | 1.7140 | - |
| 12 Mar 2024 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | 1.7087 | - |
| 11 Mar 2024 | 1.6981 | 1.6981 | 1.6981 | 1.6981 | 1.6981 | - |
| 08 Mar 2024 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | 1.6925 | - |
| 07 Mar 2024 | 1.6935 | 1.6935 | 1.6935 | 1.6935 | 1.6935 | - |
| 06 Mar 2024 | 1.6768 | 1.6768 | 1.6768 | 1.6768 | 1.6768 | - |
| 05 Mar 2024 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | 1.6656 | - |
| 04 Mar 2024 | 1.6602 | 1.6602 | 1.6602 | 1.6602 | 1.6602 | - |
| 01 Mar 2024 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | 1.6668 | - |
| 29 Feb 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
| 28 Feb 2024 | 1.6731 | 1.6731 | 1.6731 | 1.6731 | 1.6731 | - |
| 27 Feb 2024 | 1.6851 | 1.6851 | 1.6851 | 1.6851 | 1.6851 | - |
| 26 Feb 2024 | 1.6794 | 1.6794 | 1.6794 | 1.6794 | 1.6794 | - |
| 23 Feb 2024 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
| 22 Feb 2024 | 1.6763 | 1.6763 | 1.6763 | 1.6763 | 1.6763 | - |
| 21 Feb 2024 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | 1.6673 | - |
| 20 Feb 2024 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
| 19 Feb 2024 | 1.6556 | 1.6556 | 1.6556 | 1.6556 | 1.6556 | - |
| 16 Feb 2024 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | 1.6529 | - |
| 15 Feb 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | - |
| 14 Feb 2024 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | 1.6479 | - |
| 13 Feb 2024 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | 1.6515 | - |
| 12 Feb 2024 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| 09 Feb 2024 | 1.6546 | 1.6546 | 1.6546 | 1.6546 | 1.6546 | - |
| 08 Feb 2024 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | 1.6571 | - |
| 07 Feb 2024 | 1.6509 | 1.6509 | 1.6509 | 1.6509 | 1.6509 | - |
| 06 Feb 2024 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | 1.6651 | - |
| 05 Feb 2024 | 1.6511 | 1.6511 | 1.6511 | 1.6511 | 1.6511 | - |
| 02 Feb 2024 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | 1.6628 | - |
| 01 Feb 2024 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | 1.6587 | - |
| 31 Jan 2024 | 1.6704 | 1.6704 | 1.6704 | 1.6704 | 1.6704 | - |
| 30 Jan 2024 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | 1.6655 | - |
| 29 Jan 2024 | 1.6578 | 1.6578 | 1.6578 | 1.6578 | 1.6578 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | 1.6649 | - |
| 24 Jan 2024 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | 1.6710 | - |
| 23 Jan 2024 | 1.6514 | 1.6514 | 1.6514 | 1.6514 | 1.6514 | - |
| 22 Jan 2024 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | 1.6505 | - |
| 19 Jan 2024 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | 1.6348 | - |
| 18 Jan 2024 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | 1.6377 | - |
| 17 Jan 2024 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | 1.6349 | - |
| 16 Jan 2024 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | 1.6476 | - |
| 15 Jan 2024 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | 1.6640 | - |
| 12 Jan 2024 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | 1.6662 | - |
| 11 Jan 2024 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | 1.6636 | - |
| 10 Jan 2024 | 1.6794 | 1.6794 | 1.6794 | 1.6794 | 1.6794 | - |
| 09 Jan 2024 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | 1.6858 | - |
| 08 Jan 2024 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | 1.7025 | - |
| 05 Jan 2024 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | 1.6954 | - |
| 04 Jan 2024 | 1.6967 | 1.6967 | 1.6967 | 1.6967 | 1.6967 | - |
| 03 Jan 2024 | 1.6778 | 1.6778 | 1.6778 | 1.6778 | 1.6778 | - |
| 02 Jan 2024 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | 1.6929 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.