Singapore markets close in 3 hours 52 minutes
Straits Times Index
3,316.70 +8.80 (+0.27%) Nikkei
39,106.37 +489.27 (+1.27%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,426.30 -184.09 (-0.26%) CMC Crypto 200
1,514.00 -12.41 (-0.81%)
RBC O'Shaughnessy All Cdn Equity GIF S1 (0P0000IRH0.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | - |
| 17 May 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - |
| 16 May 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 15 May 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 14 May 2024 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | - |
| 13 May 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 10 May 2024 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | - |
| 09 May 2024 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | - |
| 08 May 2024 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | - |
| 07 May 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 06 May 2024 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | - |
| 03 May 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 02 May 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 01 May 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | - |
| 30 Apr 2024 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | - |
| 29 Apr 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | - |
| 26 Apr 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | - |
| 25 Apr 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 24 Apr 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 23 Apr 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | - |
| 22 Apr 2024 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | - |
| 19 Apr 2024 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | - |
| 18 Apr 2024 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | - |
| 17 Apr 2024 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | - |
| 16 Apr 2024 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | - |
| 15 Apr 2024 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | - |
| 12 Apr 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 11 Apr 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 10 Apr 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 09 Apr 2024 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | - |
| 08 Apr 2024 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | - |
| 05 Apr 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | - |
| 04 Apr 2024 | 23.17 | 23.17 | 23.17 | 23.17 | 23.17 | - |
| 03 Apr 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | - |
| 02 Apr 2024 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | - |
| 01 Apr 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | - |
| 28 Mar 2024 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | - |
| 27 Mar 2024 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | - |
| 26 Mar 2024 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | - |
| 25 Mar 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 22 Mar 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | - |
| 21 Mar 2024 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | - |
| 20 Mar 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | - |
| 19 Mar 2024 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 18 Mar 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | - |
| 15 Mar 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | - |
| 14 Mar 2024 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | - |
| 13 Mar 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | - |
| 12 Mar 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| 11 Mar 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | - |
| 08 Mar 2024 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | - |
| 07 Mar 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | - |
| 06 Mar 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 05 Mar 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | - |
| 04 Mar 2024 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | - |
| 01 Mar 2024 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | - |
| 29 Feb 2024 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | - |
| 28 Feb 2024 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | - |
| 27 Feb 2024 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | - |
| 26 Feb 2024 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | - |
| 23 Feb 2024 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | - |
| 22 Feb 2024 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | - |
| 21 Feb 2024 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | - |
| 20 Feb 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | - |
| 16 Feb 2024 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | - |
| 15 Feb 2024 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | - |
| 14 Feb 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 13 Feb 2024 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | - |
| 12 Feb 2024 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | - |
| 09 Feb 2024 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | - |
| 08 Feb 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 07 Feb 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 06 Feb 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | - |
| 05 Feb 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 02 Feb 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| 01 Feb 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | - |
| 31 Jan 2024 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | - |
| 30 Jan 2024 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | - |
| 29 Jan 2024 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | - |
| 26 Jan 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | - |
| 25 Jan 2024 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | - |
| 24 Jan 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | - |
| 23 Jan 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | - |
| 22 Jan 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 19 Jan 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 18 Jan 2024 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | - |
| 17 Jan 2024 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | - |
| 16 Jan 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 15 Jan 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | - |
| 12 Jan 2024 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | - |
| 11 Jan 2024 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | - |
| 10 Jan 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | - |
| 09 Jan 2024 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | - |
| 08 Jan 2024 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | - |
| 05 Jan 2024 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | - |
| 04 Jan 2024 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | - |
| 03 Jan 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | - |
| 02 Jan 2024 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | - |
| 29 Dec 2023 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.