Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,207.95 +552.57 (+0.79%) CMC Crypto 200
1,525.13 +36.58 (+2.46%)
Ostrum SRI Cash D-NPF (0P0000I4AE.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | - |
| 20 May 2024 | 215.74 | 215.74 | 215.74 | 215.74 | 215.74 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 215.65 | 215.65 | 215.65 | 215.65 | 215.65 | - |
| 15 May 2024 | 215.62 | 215.62 | 215.62 | 215.62 | 215.62 | - |
| 14 May 2024 | 215.60 | 215.60 | 215.60 | 215.60 | 215.60 | - |
| 13 May 2024 | 215.58 | 215.58 | 215.58 | 215.58 | 215.58 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 215.49 | 215.49 | 215.49 | 215.49 | 215.49 | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 215.43 | 215.43 | 215.43 | 215.43 | 215.43 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 215.34 | 215.34 | 215.34 | 215.34 | 215.34 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 215.27 | 215.27 | 215.27 | 215.27 | 215.27 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 215.19 | 215.19 | 215.19 | 215.19 | 215.19 | - |
| 24 Apr 2024 | 215.16 | 215.16 | 215.16 | 215.16 | 215.16 | - |
| 23 Apr 2024 | 215.14 | 215.14 | 215.14 | 215.14 | 215.14 | - |
| 22 Apr 2024 | 215.12 | 215.12 | 215.12 | 215.12 | 215.12 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 215.03 | 215.03 | 215.03 | 215.03 | 215.03 | - |
| 17 Apr 2024 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - |
| 16 Apr 2024 | 214.98 | 214.98 | 214.98 | 214.98 | 214.98 | - |
| 15 Apr 2024 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 214.87 | 214.87 | 214.87 | 214.87 | 214.87 | - |
| 10 Apr 2024 | 214.85 | 214.85 | 214.85 | 214.85 | 214.85 | - |
| 09 Apr 2024 | 214.83 | 214.83 | 214.83 | 214.83 | 214.83 | - |
| 08 Apr 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 214.80 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | - |
| 03 Apr 2024 | 214.69 | 214.69 | 214.69 | 214.69 | 214.69 | - |
| 02 Apr 2024 | 214.67 | 214.67 | 214.67 | 214.67 | 214.67 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 214.55 | 214.55 | 214.55 | 214.55 | 214.55 | - |
| 26 Mar 2024 | 214.52 | 214.52 | 214.52 | 214.52 | 214.52 | - |
| 25 Mar 2024 | 214.49 | 214.49 | 214.49 | 214.49 | 214.49 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 214.41 | 214.41 | 214.41 | 214.41 | 214.41 | - |
| 20 Mar 2024 | 214.38 | 214.38 | 214.38 | 214.38 | 214.38 | - |
| 19 Mar 2024 | 214.36 | 214.36 | 214.36 | 214.36 | 214.36 | - |
| 18 Mar 2024 | 214.34 | 214.34 | 214.34 | 214.34 | 214.34 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 214.25 | 214.25 | 214.25 | 214.25 | 214.25 | - |
| 13 Mar 2024 | 214.23 | 214.23 | 214.23 | 214.23 | 214.23 | - |
| 12 Mar 2024 | 214.21 | 214.21 | 214.21 | 214.21 | 214.21 | - |
| 11 Mar 2024 | 214.19 | 214.19 | 214.19 | 214.19 | 214.19 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 214.10 | 214.10 | 214.10 | 214.10 | 214.10 | - |
| 06 Mar 2024 | 214.07 | 214.07 | 214.07 | 214.07 | 214.07 | - |
| 05 Mar 2024 | 214.05 | 214.05 | 214.05 | 214.05 | 214.05 | - |
| 04 Mar 2024 | 214.03 | 214.03 | 214.03 | 214.03 | 214.03 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 213.94 | 213.94 | 213.94 | 213.94 | 213.94 | - |
| 28 Feb 2024 | 213.91 | 213.91 | 213.91 | 213.91 | 213.91 | - |
| 27 Feb 2024 | 213.89 | 213.89 | 213.89 | 213.89 | 213.89 | - |
| 26 Feb 2024 | 213.87 | 213.87 | 213.87 | 213.87 | 213.87 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | - |
| 21 Feb 2024 | 213.76 | 213.76 | 213.76 | 213.76 | 213.76 | - |
| 20 Feb 2024 | 213.74 | 213.74 | 213.74 | 213.74 | 213.74 | - |
| 19 Feb 2024 | 213.72 | 213.72 | 213.72 | 213.72 | 213.72 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 213.63 | 213.63 | 213.63 | 213.63 | 213.63 | - |
| 14 Feb 2024 | 213.61 | 213.61 | 213.61 | 213.61 | 213.61 | - |
| 13 Feb 2024 | 213.58 | 213.58 | 213.58 | 213.58 | 213.58 | - |
| 12 Feb 2024 | 213.56 | 213.56 | 213.56 | 213.56 | 213.56 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 213.48 | 213.48 | 213.48 | 213.48 | 213.48 | - |
| 07 Feb 2024 | 213.45 | 213.45 | 213.45 | 213.45 | 213.45 | - |
| 06 Feb 2024 | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | - |
| 05 Feb 2024 | 213.41 | 213.41 | 213.41 | 213.41 | 213.41 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 213.32 | 213.32 | 213.32 | 213.32 | 213.32 | - |
| 31 Jan 2024 | 213.29 | 213.29 | 213.29 | 213.29 | 213.29 | - |
| 30 Jan 2024 | 213.27 | 213.27 | 213.27 | 213.27 | 213.27 | - |
| 29 Jan 2024 | 213.25 | 213.25 | 213.25 | 213.25 | 213.25 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 213.16 | 213.16 | 213.16 | 213.16 | 213.16 | - |
| 24 Jan 2024 | 213.14 | 213.14 | 213.14 | 213.14 | 213.14 | - |
| 23 Jan 2024 | 213.12 | 213.12 | 213.12 | 213.12 | 213.12 | - |
| 22 Jan 2024 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 213.01 | 213.01 | 213.01 | 213.01 | 213.01 | - |
| 17 Jan 2024 | 212.98 | 212.98 | 212.98 | 212.98 | 212.98 | - |
| 16 Jan 2024 | 212.96 | 212.96 | 212.96 | 212.96 | 212.96 | - |
| 15 Jan 2024 | 212.94 | 212.94 | 212.94 | 212.94 | 212.94 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 212.85 | 212.85 | 212.85 | 212.85 | 212.85 | - |
| 10 Jan 2024 | 212.82 | 212.82 | 212.82 | 212.82 | 212.82 | - |
| 09 Jan 2024 | 212.80 | 212.80 | 212.80 | 212.80 | 212.80 | - |
| 08 Jan 2024 | 212.78 | 212.78 | 212.78 | 212.78 | 212.78 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 212.70 | 212.70 | 212.70 | 212.70 | 212.70 | - |
| 03 Jan 2024 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | - |
| 02 Jan 2024 | 212.65 | 212.65 | 212.65 | 212.65 | 212.65 | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.