Singapore markets closed
Straits Times Index
3,307.56 +18.14 (+0.55%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
66,228.78 +4,207.34 (+6.78%) CMC Crypto 200
1,379.21 -14.83 (-1.06%)
Ostrum SRI Cash C-NPF (0P0000I4AD.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
16 May 2023 - 16 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 16 May 2024 | - | - | - | - | - | - |
| 15 May 2024 | 314.15 | 314.15 | 314.15 | 314.15 | 314.15 | - |
| 14 May 2024 | 314.12 | 314.12 | 314.12 | 314.12 | 314.12 | - |
| 13 May 2024 | 314.09 | 314.09 | 314.09 | 314.09 | 314.09 | - |
| 10 May 2024 | - | - | - | - | - | - |
| 09 May 2024 | 313.96 | 313.96 | 313.96 | 313.96 | 313.96 | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 313.87 | 313.87 | 313.87 | 313.87 | 313.87 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 313.74 | 313.74 | 313.74 | 313.74 | 313.74 | - |
| 30 Apr 2024 | - | - | - | - | - | - |
| 29 Apr 2024 | 313.64 | 313.64 | 313.64 | 313.64 | 313.64 | - |
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 313.51 | 313.51 | 313.51 | 313.51 | 313.51 | - |
| 24 Apr 2024 | 313.48 | 313.48 | 313.48 | 313.48 | 313.48 | - |
| 23 Apr 2024 | 313.45 | 313.45 | 313.45 | 313.45 | 313.45 | - |
| 22 Apr 2024 | 313.41 | 313.41 | 313.41 | 313.41 | 313.41 | - |
| 19 Apr 2024 | - | - | - | - | - | - |
| 18 Apr 2024 | 313.29 | 313.29 | 313.29 | 313.29 | 313.29 | - |
| 17 Apr 2024 | 313.25 | 313.25 | 313.25 | 313.25 | 313.25 | - |
| 16 Apr 2024 | 313.22 | 313.22 | 313.22 | 313.22 | 313.22 | - |
| 15 Apr 2024 | 313.18 | 313.18 | 313.18 | 313.18 | 313.18 | - |
| 12 Apr 2024 | - | - | - | - | - | - |
| 11 Apr 2024 | 313.06 | 313.06 | 313.06 | 313.06 | 313.06 | - |
| 10 Apr 2024 | 313.02 | 313.02 | 313.02 | 313.02 | 313.02 | - |
| 09 Apr 2024 | 312.99 | 312.99 | 312.99 | 312.99 | 312.99 | - |
| 08 Apr 2024 | 312.95 | 312.95 | 312.95 | 312.95 | 312.95 | - |
| 05 Apr 2024 | - | - | - | - | - | - |
| 04 Apr 2024 | 312.83 | 312.83 | 312.83 | 312.83 | 312.83 | - |
| 03 Apr 2024 | 312.79 | 312.79 | 312.79 | 312.79 | 312.79 | - |
| 02 Apr 2024 | 312.76 | 312.76 | 312.76 | 312.76 | 312.76 | - |
| 28 Mar 2024 | - | - | - | - | - | - |
| 27 Mar 2024 | 312.58 | 312.58 | 312.58 | 312.58 | 312.58 | - |
| 26 Mar 2024 | 312.54 | 312.54 | 312.54 | 312.54 | 312.54 | - |
| 25 Mar 2024 | 312.50 | 312.50 | 312.50 | 312.50 | 312.50 | - |
| 22 Mar 2024 | - | - | - | - | - | - |
| 21 Mar 2024 | 312.38 | 312.38 | 312.38 | 312.38 | 312.38 | - |
| 20 Mar 2024 | 312.34 | 312.34 | 312.34 | 312.34 | 312.34 | - |
| 19 Mar 2024 | 312.30 | 312.30 | 312.30 | 312.30 | 312.30 | - |
| 18 Mar 2024 | 312.28 | 312.28 | 312.28 | 312.28 | 312.28 | - |
| 15 Mar 2024 | - | - | - | - | - | - |
| 14 Mar 2024 | 312.15 | 312.15 | 312.15 | 312.15 | 312.15 | - |
| 13 Mar 2024 | 312.12 | 312.12 | 312.12 | 312.12 | 312.12 | - |
| 12 Mar 2024 | 312.09 | 312.09 | 312.09 | 312.09 | 312.09 | - |
| 11 Mar 2024 | 312.06 | 312.06 | 312.06 | 312.06 | 312.06 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 311.93 | 311.93 | 311.93 | 311.93 | 311.93 | - |
| 06 Mar 2024 | 311.89 | 311.89 | 311.89 | 311.89 | 311.89 | - |
| 05 Mar 2024 | 311.86 | 311.86 | 311.86 | 311.86 | 311.86 | - |
| 04 Mar 2024 | 311.83 | 311.83 | 311.83 | 311.83 | 311.83 | - |
| 01 Mar 2024 | - | - | - | - | - | - |
| 29 Feb 2024 | 311.70 | 311.70 | 311.70 | 311.70 | 311.70 | - |
| 28 Feb 2024 | 311.66 | 311.66 | 311.66 | 311.66 | 311.66 | - |
| 27 Feb 2024 | 311.63 | 311.63 | 311.63 | 311.63 | 311.63 | - |
| 26 Feb 2024 | 311.60 | 311.60 | 311.60 | 311.60 | 311.60 | - |
| 23 Feb 2024 | - | - | - | - | - | - |
| 22 Feb 2024 | 311.48 | 311.48 | 311.48 | 311.48 | 311.48 | - |
| 21 Feb 2024 | 311.44 | 311.44 | 311.44 | 311.44 | 311.44 | - |
| 20 Feb 2024 | 311.40 | 311.40 | 311.40 | 311.40 | 311.40 | - |
| 19 Feb 2024 | 311.37 | 311.37 | 311.37 | 311.37 | 311.37 | - |
| 16 Feb 2024 | - | - | - | - | - | - |
| 15 Feb 2024 | 311.25 | 311.25 | 311.25 | 311.25 | 311.25 | - |
| 14 Feb 2024 | 311.21 | 311.21 | 311.21 | 311.21 | 311.21 | - |
| 13 Feb 2024 | 311.18 | 311.18 | 311.18 | 311.18 | 311.18 | - |
| 12 Feb 2024 | 311.15 | 311.15 | 311.15 | 311.15 | 311.15 | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | 311.02 | 311.02 | 311.02 | 311.02 | 311.02 | - |
| 07 Feb 2024 | 310.98 | 310.98 | 310.98 | 310.98 | 310.98 | - |
| 06 Feb 2024 | 310.95 | 310.95 | 310.95 | 310.95 | 310.95 | - |
| 05 Feb 2024 | 310.92 | 310.92 | 310.92 | 310.92 | 310.92 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | 310.79 | 310.79 | 310.79 | 310.79 | 310.79 | - |
| 31 Jan 2024 | 310.76 | 310.76 | 310.76 | 310.76 | 310.76 | - |
| 30 Jan 2024 | 310.73 | 310.73 | 310.73 | 310.73 | 310.73 | - |
| 29 Jan 2024 | 310.69 | 310.69 | 310.69 | 310.69 | 310.69 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 310.57 | 310.57 | 310.57 | 310.57 | 310.57 | - |
| 24 Jan 2024 | 310.53 | 310.53 | 310.53 | 310.53 | 310.53 | - |
| 23 Jan 2024 | 310.50 | 310.50 | 310.50 | 310.50 | 310.50 | - |
| 22 Jan 2024 | 310.46 | 310.46 | 310.46 | 310.46 | 310.46 | - |
| 19 Jan 2024 | - | - | - | - | - | - |
| 18 Jan 2024 | 310.34 | 310.34 | 310.34 | 310.34 | 310.34 | - |
| 17 Jan 2024 | 310.30 | 310.30 | 310.30 | 310.30 | 310.30 | - |
| 16 Jan 2024 | 310.27 | 310.27 | 310.27 | 310.27 | 310.27 | - |
| 15 Jan 2024 | 310.23 | 310.23 | 310.23 | 310.23 | 310.23 | - |
| 12 Jan 2024 | - | - | - | - | - | - |
| 11 Jan 2024 | 310.11 | 310.11 | 310.11 | 310.11 | 310.11 | - |
| 10 Jan 2024 | 310.07 | 310.07 | 310.07 | 310.07 | 310.07 | - |
| 09 Jan 2024 | 310.04 | 310.04 | 310.04 | 310.04 | 310.04 | - |
| 08 Jan 2024 | 310.01 | 310.01 | 310.01 | 310.01 | 310.01 | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | 309.89 | 309.89 | 309.89 | 309.89 | 309.89 | - |
| 03 Jan 2024 | 309.85 | 309.85 | 309.85 | 309.85 | 309.85 | - |
| 02 Jan 2024 | 309.82 | 309.82 | 309.82 | 309.82 | 309.82 | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | 309.66 | 309.66 | 309.66 | 309.66 | 309.66 | - |
| 27 Dec 2023 | 309.62 | 309.62 | 309.62 | 309.62 | 309.62 | - |
| 22 Dec 2023 | - | - | - | - | - | - |
| 21 Dec 2023 | 309.43 | 309.43 | 309.43 | 309.43 | 309.43 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.