Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,319.71 +11.81 (+0.36%) Nikkei
39,111.00 +493.90 (+1.28%) Hang Seng
18,850.24 -345.36 (-1.80%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,438.49 -543.48 (-0.78%) CMC Crypto 200
1,510.26 +7.60 (+0.51%)
YOU INVEST GREEN Portfolio 50 VT (0P0000I0VO.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
23 May 2023 - 23 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 23 May 2024 | - | - | - | - | - | - |
| 22 May 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 21 May 2024 | 132.35 | 132.35 | 132.35 | 132.35 | 132.35 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 132.36 | 132.36 | 132.36 | 132.36 | 132.36 | - |
| 16 May 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - |
| 15 May 2024 | 131.55 | 131.55 | 131.55 | 131.55 | 131.55 | - |
| 14 May 2024 | 131.52 | 131.52 | 131.52 | 131.52 | 131.52 | - |
| 13 May 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 10 May 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | 130.97 | 130.97 | 130.97 | 130.97 | 130.97 | - |
| 07 May 2024 | 130.55 | 130.55 | 130.55 | 130.55 | 130.55 | - |
| 06 May 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 03 May 2024 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| 02 May 2024 | 130.23 | 130.23 | 130.23 | 130.23 | 130.23 | - |
| 30 Apr 2024 | 129.97 | 129.97 | 129.97 | 129.97 | 129.97 | - |
| 29 Apr 2024 | 129.12 | 129.12 | 129.12 | 129.12 | 129.12 | - |
| 26 Apr 2024 | 129.70 | 129.70 | 129.70 | 129.70 | 129.70 | - |
| 25 Apr 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
| 24 Apr 2024 | 129.28 | 129.28 | 129.28 | 129.28 | 129.28 | - |
| 23 Apr 2024 | 128.79 | 128.79 | 128.79 | 128.79 | 128.79 | - |
| 22 Apr 2024 | 129.27 | 129.27 | 129.27 | 129.27 | 129.27 | - |
| 19 Apr 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| 18 Apr 2024 | 129.56 | 129.56 | 129.56 | 129.56 | 129.56 | - |
| 17 Apr 2024 | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | - |
| 16 Apr 2024 | 131.05 | 131.05 | 131.05 | 131.05 | 131.05 | - |
| 15 Apr 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| 12 Apr 2024 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | - |
| 11 Apr 2024 | 131.35 | 131.35 | 131.35 | 131.35 | 131.35 | - |
| 10 Apr 2024 | 131.12 | 131.12 | 131.12 | 131.12 | 131.12 | - |
| 09 Apr 2024 | 131.14 | 131.14 | 131.14 | 131.14 | 131.14 | - |
| 08 Apr 2024 | 131.28 | 131.28 | 131.28 | 131.28 | 131.28 | - |
| 05 Apr 2024 | 131.37 | 131.37 | 131.37 | 131.37 | 131.37 | - |
| 04 Apr 2024 | 131.49 | 131.49 | 131.49 | 131.49 | 131.49 | - |
| 03 Apr 2024 | 132.31 | 132.31 | 132.31 | 132.31 | 132.31 | - |
| 02 Apr 2024 | 132.32 | 132.32 | 132.32 | 132.32 | 132.32 | - |
| 28 Mar 2024 | 131.73 | 131.73 | 131.73 | 131.73 | 131.73 | - |
| 27 Mar 2024 | 131.66 | 131.66 | 131.66 | 131.66 | 131.66 | - |
| 26 Mar 2024 | 132.04 | 132.04 | 132.04 | 132.04 | 132.04 | - |
| 25 Mar 2024 | 131.87 | 131.87 | 131.87 | 131.87 | 131.87 | - |
| 22 Mar 2024 | 131.21 | 131.21 | 131.21 | 131.21 | 131.21 | - |
| 21 Mar 2024 | 130.95 | 130.95 | 130.95 | 130.95 | 130.95 | - |
| 20 Mar 2024 | 130.75 | 130.75 | 130.75 | 130.75 | 130.75 | - |
| 19 Mar 2024 | 130.47 | 130.47 | 130.47 | 130.47 | 130.47 | - |
| 18 Mar 2024 | 130.91 | 130.91 | 130.91 | 130.91 | 130.91 | - |
| 15 Mar 2024 | 131.18 | 131.18 | 131.18 | 131.18 | 131.18 | - |
| 14 Mar 2024 | 131.30 | 131.30 | 131.30 | 131.30 | 131.30 | - |
| 13 Mar 2024 | 130.93 | 130.93 | 130.93 | 130.93 | 130.93 | - |
| 12 Mar 2024 | 131.13 | 131.13 | 131.13 | 131.13 | 131.13 | - |
| 11 Mar 2024 | 131.07 | 131.07 | 131.07 | 131.07 | 131.07 | - |
| 08 Mar 2024 | 130.59 | 130.59 | 130.59 | 130.59 | 130.59 | - |
| 07 Mar 2024 | 130.43 | 130.43 | 130.43 | 130.43 | 130.43 | - |
| 06 Mar 2024 | 130.60 | 130.60 | 130.60 | 130.60 | 130.60 | - |
| 05 Mar 2024 | 130.58 | 130.58 | 130.58 | 130.58 | 130.58 | - |
| 04 Mar 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 01 Mar 2024 | 129.90 | 129.90 | 129.90 | 129.90 | 129.90 | - |
| 29 Feb 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
| 28 Feb 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 27 Feb 2024 | 130.29 | 130.29 | 130.29 | 130.29 | 130.29 | - |
| 26 Feb 2024 | 130.09 | 130.09 | 130.09 | 130.09 | 130.09 | - |
| 23 Feb 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| 22 Feb 2024 | 129.53 | 129.53 | 129.53 | 129.53 | 129.53 | - |
| 21 Feb 2024 | 129.72 | 129.72 | 129.72 | 129.72 | 129.72 | - |
| 20 Feb 2024 | 129.79 | 129.79 | 129.79 | 129.79 | 129.79 | - |
| 19 Feb 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| 16 Feb 2024 | 129.63 | 129.63 | 129.63 | 129.63 | 129.63 | - |
| 15 Feb 2024 | 129.19 | 129.19 | 129.19 | 129.19 | 129.19 | - |
| 14 Feb 2024 | 129.85 | 129.85 | 129.85 | 129.85 | 129.85 | - |
| 13 Feb 2024 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| 12 Feb 2024 | 129.47 | 129.47 | 129.47 | 129.47 | 129.47 | - |
| 09 Feb 2024 | 129.64 | 129.64 | 129.64 | 129.64 | 129.64 | - |
| 08 Feb 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| 07 Feb 2024 | 129.10 | 129.10 | 129.10 | 129.10 | 129.10 | - |
| 06 Feb 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| 05 Feb 2024 | 129.39 | 129.39 | 129.39 | 129.39 | 129.39 | - |
| 02 Feb 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| 01 Feb 2024 | 129.24 | 129.24 | 129.24 | 129.24 | 129.24 | - |
| 31 Jan 2024 | 129.38 | 129.38 | 129.38 | 129.38 | 129.38 | - |
| 30 Jan 2024 | 128.83 | 128.83 | 128.83 | 128.83 | 128.83 | - |
| 29 Jan 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| 26 Jan 2024 | - | - | - | - | - | - |
| 25 Jan 2024 | 128.35 | 128.35 | 128.35 | 128.35 | 128.35 | - |
| 24 Jan 2024 | 128.37 | 128.37 | 128.37 | 128.37 | 128.37 | - |
| 23 Jan 2024 | 127.86 | 127.86 | 127.86 | 127.86 | 127.86 | - |
| 22 Jan 2024 | 127.46 | 127.46 | 127.46 | 127.46 | 127.46 | - |
| 19 Jan 2024 | 127.20 | 127.20 | 127.20 | 127.20 | 127.20 | - |
| 18 Jan 2024 | 127.87 | 127.87 | 127.87 | 127.87 | 127.87 | - |
| 17 Jan 2024 | 128.05 | 128.05 | 128.05 | 128.05 | 128.05 | - |
| 16 Jan 2024 | 128.17 | 128.17 | 128.17 | 128.17 | 128.17 | - |
| 15 Jan 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| 12 Jan 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | - |
| 11 Jan 2024 | 127.84 | 127.84 | 127.84 | 127.84 | 127.84 | - |
| 10 Jan 2024 | 127.79 | 127.79 | 127.79 | 127.79 | 127.79 | - |
| 09 Jan 2024 | 127.32 | 127.32 | 127.32 | 127.32 | 127.32 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| 05 Jan 2024 | - | - | - | - | - | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 02 Jan 2024 | 129.08 | 129.08 | 129.08 | 129.08 | 129.08 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.