Singapore markets close in 2 hours 22 minutes
Straits Times Index
3,343.88 +13.07 (+0.39%) Nikkei
38,683.93 -19.58 (-0.05%) Hang Seng
18,372.34 -104.46 (-0.57%) FTSE 100
8,285.34 +38.39 (+0.47%) Bitcoin USD
71,281.50 +449.48 (+0.63%) CMC Crypto 200
1,484.77 +6.07 (+0.41%)
LBPAM ISR Multi Actions Euro A (0P0000HYLD.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | - | - | - | - | - | - |
| 06 Jun 2024 | - | - | - | - | - | - |
| 05 Jun 2024 | - | - | - | - | - | - |
| 04 Jun 2024 | 219.72 | 219.72 | 219.72 | 219.72 | 219.72 | - |
| 03 Jun 2024 | 221.37 | 221.37 | 221.37 | 221.37 | 221.37 | - |
| 31 May 2024 | 220.45 | 220.45 | 220.45 | 220.45 | 220.45 | - |
| 30 May 2024 | 220.40 | 220.40 | 220.40 | 220.40 | 220.40 | - |
| 29 May 2024 | 219.65 | 219.65 | 219.65 | 219.65 | 219.65 | - |
| 28 May 2024 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | - |
| 27 May 2024 | 223.29 | 223.29 | 223.29 | 223.29 | 223.29 | - |
| 24 May 2024 | 222.39 | 222.39 | 222.39 | 222.39 | 222.39 | - |
| 23 May 2024 | 222.28 | 222.28 | 222.28 | 222.28 | 222.28 | - |
| 22 May 2024 | 221.59 | 221.59 | 221.59 | 221.59 | 221.59 | - |
| 21 May 2024 | 222.16 | 222.16 | 222.16 | 222.16 | 222.16 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 222.18 | 222.18 | 222.18 | 222.18 | 222.18 | - |
| 16 May 2024 | 222.53 | 222.53 | 222.53 | 222.53 | 222.53 | - |
| 15 May 2024 | 223.25 | 223.25 | 223.25 | 223.25 | 223.25 | - |
| 14 May 2024 | 221.88 | 221.88 | 221.88 | 221.88 | 221.88 | - |
| 13 May 2024 | 221.56 | 221.56 | 221.56 | 221.56 | 221.56 | - |
| 10 May 2024 | 221.77 | 221.77 | 221.77 | 221.77 | 221.77 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 218.45 | 218.45 | 218.45 | 218.45 | 218.45 | - |
| 06 May 2024 | 215.85 | 215.85 | 215.85 | 215.85 | 215.85 | - |
| 03 May 2024 | 214.37 | 214.37 | 214.37 | 214.37 | 214.37 | - |
| 02 May 2024 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | - |
| 30 Apr 2024 | 213.92 | 213.92 | 213.92 | 213.92 | 213.92 | - |
| 29 Apr 2024 | 215.76 | 215.76 | 215.76 | 215.76 | 215.76 | - |
| 26 Apr 2024 | 216.37 | 216.37 | 216.37 | 216.37 | 216.37 | - |
| 25 Apr 2024 | 213.59 | 213.59 | 213.59 | 213.59 | 213.59 | - |
| 24 Apr 2024 | 215.89 | 215.89 | 215.89 | 215.89 | 215.89 | - |
| 23 Apr 2024 | 216.09 | 216.09 | 216.09 | 216.09 | 216.09 | - |
| 22 Apr 2024 | 213.03 | 213.03 | 213.03 | 213.03 | 213.03 | - |
| 19 Apr 2024 | 211.99 | 211.99 | 211.99 | 211.99 | 211.99 | - |
| 18 Apr 2024 | 212.81 | 212.81 | 212.81 | 212.81 | 212.81 | - |
| 17 Apr 2024 | 211.78 | 211.78 | 211.78 | 211.78 | 211.78 | - |
| 16 Apr 2024 | 212.27 | 212.27 | 212.27 | 212.27 | 212.27 | - |
| 15 Apr 2024 | 214.96 | 214.96 | 214.96 | 214.96 | 214.96 | - |
| 12 Apr 2024 | 214.22 | 214.22 | 214.22 | 214.22 | 214.22 | - |
| 11 Apr 2024 | 214.59 | 214.59 | 214.59 | 214.59 | 214.59 | - |
| 10 Apr 2024 | 215.43 | 215.43 | 215.43 | 215.43 | 215.43 | - |
| 09 Apr 2024 | 215.31 | 215.31 | 215.31 | 215.31 | 215.31 | - |
| 08 Apr 2024 | 217.14 | 217.14 | 217.14 | 217.14 | 217.14 | - |
| 05 Apr 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| 04 Apr 2024 | 218.08 | 218.08 | 218.08 | 218.08 | 218.08 | - |
| 03 Apr 2024 | 218.23 | 218.23 | 218.23 | 218.23 | 218.23 | - |
| 02 Apr 2024 | 217.24 | 217.24 | 217.24 | 217.24 | 217.24 | - |
| 28 Mar 2024 | 219.29 | 219.29 | 219.29 | 219.29 | 219.29 | - |
| 27 Mar 2024 | 219.16 | 219.16 | 219.16 | 219.16 | 219.16 | - |
| 26 Mar 2024 | 218.70 | 218.70 | 218.70 | 218.70 | 218.70 | - |
| 25 Mar 2024 | 218.02 | 218.02 | 218.02 | 218.02 | 218.02 | - |
| 22 Mar 2024 | 217.72 | 217.72 | 217.72 | 217.72 | 217.72 | - |
| 21 Mar 2024 | 218.29 | 218.29 | 218.29 | 218.29 | 218.29 | - |
| 20 Mar 2024 | 216.16 | 216.16 | 216.16 | 216.16 | 216.16 | - |
| 19 Mar 2024 | 216.10 | 216.10 | 216.10 | 216.10 | 216.10 | - |
| 18 Mar 2024 | 215.33 | 215.33 | 215.33 | 215.33 | 215.33 | - |
| 15 Mar 2024 | 215.40 | 215.40 | 215.40 | 215.40 | 215.40 | - |
| 14 Mar 2024 | 216.07 | 216.07 | 216.07 | 216.07 | 216.07 | - |
| 13 Mar 2024 | 216.26 | 216.26 | 216.26 | 216.26 | 216.26 | - |
| 12 Mar 2024 | 215.83 | 215.83 | 215.83 | 215.83 | 215.83 | - |
| 11 Mar 2024 | 213.89 | 213.89 | 213.89 | 213.89 | 213.89 | - |
| 08 Mar 2024 | 215.28 | 215.28 | 215.28 | 215.28 | 215.28 | - |
| 07 Mar 2024 | 215.90 | 215.90 | 215.90 | 215.90 | 215.90 | - |
| 06 Mar 2024 | 213.33 | 213.33 | 213.33 | 213.33 | 213.33 | - |
| 05 Mar 2024 | 212.33 | 212.33 | 212.33 | 212.33 | 212.33 | - |
| 04 Mar 2024 | 213.17 | 213.17 | 213.17 | 213.17 | 213.17 | - |
| 01 Mar 2024 | 212.54 | 212.54 | 212.54 | 212.54 | 212.54 | - |
| 29 Feb 2024 | 211.48 | 211.48 | 211.48 | 211.48 | 211.48 | - |
| 28 Feb 2024 | 211.58 | 211.58 | 211.58 | 211.58 | 211.58 | - |
| 27 Feb 2024 | 212.05 | 212.05 | 212.05 | 212.05 | 212.05 | - |
| 26 Feb 2024 | 211.24 | 211.24 | 211.24 | 211.24 | 211.24 | - |
| 23 Feb 2024 | 211.77 | 211.77 | 211.77 | 211.77 | 211.77 | - |
| 22 Feb 2024 | 211.06 | 211.06 | 211.06 | 211.06 | 211.06 | - |
| 21 Feb 2024 | 207.80 | 207.80 | 207.80 | 207.80 | 207.80 | - |
| 20 Feb 2024 | 207.55 | 207.55 | 207.55 | 207.55 | 207.55 | - |
| 19 Feb 2024 | 207.86 | 207.86 | 207.86 | 207.86 | 207.86 | - |
| 16 Feb 2024 | 208.18 | 208.18 | 208.18 | 208.18 | 208.18 | - |
| 15 Feb 2024 | 207.12 | 207.12 | 207.12 | 207.12 | 207.12 | - |
| 14 Feb 2024 | 205.77 | 205.77 | 205.77 | 205.77 | 205.77 | - |
| 13 Feb 2024 | 204.71 | 204.71 | 204.71 | 204.71 | 204.71 | - |
| 12 Feb 2024 | 207.14 | 207.14 | 207.14 | 207.14 | 207.14 | - |
| 09 Feb 2024 | 205.87 | 205.87 | 205.87 | 205.87 | 205.87 | - |
| 08 Feb 2024 | 205.82 | 205.82 | 205.82 | 205.82 | 205.82 | - |
| 07 Feb 2024 | 204.63 | 204.63 | 204.63 | 204.63 | 204.63 | - |
| 06 Feb 2024 | 204.89 | 204.89 | 204.89 | 204.89 | 204.89 | - |
| 05 Feb 2024 | 203.86 | 203.86 | 203.86 | 203.86 | 203.86 | - |
| 02 Feb 2024 | 203.59 | 203.59 | 203.59 | 203.59 | 203.59 | - |
| 01 Feb 2024 | 203.39 | 203.39 | 203.39 | 203.39 | 203.39 | - |
| 31 Jan 2024 | 204.55 | 204.55 | 204.55 | 204.55 | 204.55 | - |
| 30 Jan 2024 | 204.90 | 204.90 | 204.90 | 204.90 | 204.90 | - |
| 29 Jan 2024 | 204.24 | 204.24 | 204.24 | 204.24 | 204.24 | - |
| 26 Jan 2024 | 204.36 | 204.36 | 204.36 | 204.36 | 204.36 | - |
| 25 Jan 2024 | 202.16 | 202.16 | 202.16 | 202.16 | 202.16 | - |
| 24 Jan 2024 | 201.31 | 201.31 | 201.31 | 201.31 | 201.31 | - |
| 23 Jan 2024 | 197.65 | 197.65 | 197.65 | 197.65 | 197.65 | - |
| 22 Jan 2024 | 198.24 | 198.24 | 198.24 | 198.24 | 198.24 | - |
| 19 Jan 2024 | 196.45 | 196.45 | 196.45 | 196.45 | 196.45 | - |
| 18 Jan 2024 | 196.65 | 196.65 | 196.65 | 196.65 | 196.65 | - |
| 17 Jan 2024 | 194.40 | 194.40 | 194.40 | 194.40 | 194.40 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.