Singapore markets closed

Mandarine Opportunités R (0P0000HX49.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
1,309.12+16.62 (+1.29%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 2024------
20 Jun 20241,309.121,309.121,309.121,309.121,309.12-
19 Jun 20241,292.501,292.501,292.501,292.501,292.50-
18 Jun 2024------
17 Jun 20241,298.141,298.141,298.141,298.141,298.14-
14 Jun 20241,293.101,293.101,293.101,293.101,293.10-
13 Jun 20241,330.551,330.551,330.551,330.551,330.55-
12 Jun 20241,359.931,359.931,359.931,359.931,359.93-
11 Jun 20241,346.011,346.011,346.011,346.011,346.01-
10 Jun 20241,357.981,357.981,357.981,357.981,357.98-
07 Jun 20241,376.871,376.871,376.871,376.871,376.87-
06 Jun 20241,382.461,382.461,382.461,382.461,382.46-
05 Jun 20241,372.591,372.591,372.591,372.591,372.59-
04 Jun 20241,359.961,359.961,359.961,359.961,359.96-
03 Jun 20241,362.601,362.601,362.601,362.601,362.60-
31 May 20241,360.231,360.231,360.231,360.231,360.23-
30 May 20241,358.831,358.831,358.831,358.831,358.83-
29 May 20241,353.161,353.161,353.161,353.161,353.16-
28 May 20241,378.151,378.151,378.151,378.151,378.15-
27 May 20241,388.641,388.641,388.641,388.641,388.64-
24 May 20241,382.951,382.951,382.951,382.951,382.95-
23 May 20241,384.631,384.631,384.631,384.631,384.63-
22 May 20241,388.271,388.271,388.271,388.271,388.27-
21 May 20241,390.861,390.861,390.861,390.861,390.86-
20 May 2024------
17 May 20241,392.291,392.291,392.291,392.291,392.29-
16 May 20241,400.101,400.101,400.101,400.101,400.10-
15 May 20241,408.261,408.261,408.261,408.261,408.26-
14 May 20241,402.121,402.121,402.121,402.121,402.12-
13 May 20241,394.191,394.191,394.191,394.191,394.19-
10 May 20241,393.131,393.131,393.131,393.131,393.13-
09 May 2024------
08 May 2024------
07 May 20241,375.571,375.571,375.571,375.571,375.57-
06 May 20241,357.561,357.561,357.561,357.561,357.56-
03 May 20241,351.961,351.961,351.961,351.961,351.96-
02 May 20241,336.181,336.181,336.181,336.181,336.18-
30 Apr 20241,335.731,335.731,335.731,335.731,335.73-
29 Apr 20241,350.291,350.291,350.291,350.291,350.29-
26 Apr 20241,354.021,354.021,354.021,354.021,354.02-
25 Apr 20241,339.821,339.821,339.821,339.821,339.82-
24 Apr 20241,360.691,360.691,360.691,360.691,360.69-
23 Apr 20241,360.431,360.431,360.431,360.431,360.43-
22 Apr 20241,342.161,342.161,342.161,342.161,342.16-
19 Apr 20241,338.171,338.171,338.171,338.171,338.17-
18 Apr 20241,354.081,354.081,354.081,354.081,354.08-
17 Apr 20241,353.071,353.071,353.071,353.071,353.07-
16 Apr 20241,347.041,347.041,347.041,347.041,347.04-
15 Apr 20241,360.661,360.661,360.661,360.661,360.66-
12 Apr 2024------
11 Apr 20241,366.411,366.411,366.411,366.411,366.41-
10 Apr 20241,370.131,370.131,370.131,370.131,370.13-
09 Apr 20241,381.701,381.701,381.701,381.701,381.70-
08 Apr 20241,388.731,388.731,388.731,388.731,388.73-
05 Apr 20241,380.591,380.591,380.591,380.591,380.59-
04 Apr 20241,394.831,394.831,394.831,394.831,394.83-
03 Apr 20241,394.751,394.751,394.751,394.751,394.75-
02 Apr 20241,389.851,389.851,389.851,389.851,389.85-
28 Mar 20241,405.701,405.701,405.701,405.701,405.70-
27 Mar 20241,406.911,406.911,406.911,406.911,406.91-
26 Mar 20241,407.511,407.511,407.511,407.511,407.51-
25 Mar 20241,402.671,402.671,402.671,402.671,402.67-
22 Mar 20241,406.971,406.971,406.971,406.971,406.97-
21 Mar 20241,409.891,409.891,409.891,409.891,409.89-
20 Mar 20241,401.631,401.631,401.631,401.631,401.63-
19 Mar 20241,408.511,408.511,408.511,408.511,408.51-
18 Mar 20241,408.641,408.641,408.641,408.641,408.64-
15 Mar 20241,416.061,416.061,416.061,416.061,416.06-
14 Mar 20241,424.301,424.301,424.301,424.301,424.30-
13 Mar 20241,422.391,422.391,422.391,422.391,422.39-
12 Mar 20241,417.691,417.691,417.691,417.691,417.69-
11 Mar 20241,406.131,406.131,406.131,406.131,406.13-
08 Mar 20241,408.031,408.031,408.031,408.031,408.03-
07 Mar 20241,408.771,408.771,408.771,408.771,408.77-
06 Mar 20241,402.071,402.071,402.071,402.071,402.07-
05 Mar 20241,398.771,398.771,398.771,398.771,398.77-
04 Mar 20241,411.241,411.241,411.241,411.241,411.24-
01 Mar 20241,409.451,409.451,409.451,409.451,409.45-
29 Feb 20241,405.721,405.721,405.721,405.721,405.72-
28 Feb 20241,407.831,407.831,407.831,407.831,407.83-
27 Feb 20241,419.531,419.531,419.531,419.531,419.53-
26 Feb 20241,421.411,421.411,421.411,421.411,421.41-
23 Feb 20241,428.441,428.441,428.441,428.441,428.44-
22 Feb 20241,424.151,424.151,424.151,424.151,424.15-
21 Feb 20241,404.011,404.011,404.011,404.011,404.01-
20 Feb 20241,412.951,412.951,412.951,412.951,412.95-
19 Feb 20241,413.001,413.001,413.001,413.001,413.00-
16 Feb 20241,414.781,414.781,414.781,414.781,414.78-
15 Feb 20241,405.661,405.661,405.661,405.661,405.66-
14 Feb 20241,395.271,395.271,395.271,395.271,395.27-
13 Feb 20241,383.871,383.871,383.871,383.871,383.87-
12 Feb 20241,402.801,402.801,402.801,402.801,402.80-
09 Feb 20241,398.641,398.641,398.641,398.641,398.64-
08 Feb 20241,398.081,398.081,398.081,398.081,398.08-
07 Feb 20241,382.821,382.821,382.821,382.821,382.82-
06 Feb 20241,381.891,381.891,381.891,381.891,381.89-
05 Feb 20241,374.701,374.701,374.701,374.701,374.70-
02 Feb 20241,373.781,373.781,373.781,373.781,373.78-
01 Feb 20241,372.611,372.611,372.611,372.611,372.61-
31 Jan 20241,390.011,390.011,390.011,390.011,390.01-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...