Singapore markets closed

Barings German Growth A EUR Inc (0P0000HO69.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
10.95-0.30 (-2.67%)
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202410.9510.9510.9510.9510.95-
13 Jun 202411.2511.2511.2511.2511.25-
12 Jun 202411.2711.2711.2711.2711.27-
11 Jun 202411.2511.2511.2511.2511.25-
10 Jun 202411.2711.2711.2711.2711.27-
07 Jun 202411.3111.3111.3111.3111.31-
06 Jun 202411.4111.4111.4111.4111.41-
05 Jun 202411.3111.3111.3111.3111.31-
04 Jun 202411.2311.2311.2311.2311.23-
03 Jun 202411.3811.3811.3811.3811.38-
31 May 202411.3011.3011.3011.3011.30-
30 May 202411.3011.3011.3011.3011.30-
29 May 202411.3411.3411.3411.3411.34-
28 May 202411.4911.4911.4911.4911.49-
27 May 2024------
24 May 202411.4211.4211.4211.4211.42-
23 May 202411.4911.4911.4911.4911.49-
22 May 202411.4411.4411.4411.4411.44-
21 May 202411.4111.4111.4111.4111.41-
20 May 202411.4611.4611.4611.4611.46-
17 May 202411.3611.3611.3611.3611.36-
16 May 202411.4511.4511.4511.4511.45-
15 May 202411.4111.4111.4111.4111.41-
14 May 202411.3411.3411.3411.3411.34-
13 May 202411.3611.3611.3611.3611.36-
10 May 202411.4211.4211.4211.4211.42-
09 May 202411.2711.2711.2711.2711.27-
08 May 202411.2511.2511.2511.2511.25-
07 May 202411.1411.1411.1411.1411.14-
06 May 2024------
03 May 202410.9410.9410.9410.9410.94-
02 May 202410.9610.9610.9610.9610.96-
30 Apr 202411.0411.0411.0411.0411.04-
29 Apr 202411.0711.0711.0711.0711.07-
26 Apr 202411.0011.0011.0011.0011.00-
25 Apr 202410.9510.9510.9510.9510.95-
24 Apr 202411.1011.1011.1011.1011.10-
23 Apr 202411.0411.0411.0411.0411.04-
22 Apr 202410.8910.8910.8910.8910.89-
19 Apr 202410.8210.8210.8210.8210.82-
18 Apr 202410.8610.8610.8610.8610.86-
17 Apr 202410.9310.9310.9310.9310.93-
16 Apr 202410.8510.8510.8510.8510.85-
15 Apr 202411.0511.0511.0511.0511.05-
12 Apr 202411.0611.0611.0611.0611.06-
11 Apr 202411.0011.0011.0011.0011.00-
10 Apr 202411.1111.1111.1111.1111.11-
09 Apr 202411.0911.0911.0911.0911.09-
08 Apr 202411.1711.1711.1711.1711.17-
05 Apr 202411.0611.0611.0611.0611.06-
04 Apr 202411.2511.2511.2511.2511.25-
03 Apr 202411.1811.1811.1811.1811.18-
02 Apr 202411.2711.2711.2711.2711.27-
28 Mar 202411.2611.2611.2611.2611.26-
27 Mar 202411.2711.2711.2711.2711.27-
26 Mar 202411.2511.2511.2511.2511.25-
25 Mar 202411.1311.1311.1311.1311.13-
22 Mar 202411.1211.1211.1211.1211.12-
21 Mar 202411.0611.0611.0611.0611.06-
20 Mar 202411.0211.0211.0211.0211.02-
19 Mar 202410.9810.9810.9810.9810.98-
18 Mar 202410.9810.9810.9810.9810.98-
15 Mar 202410.9910.9910.9910.9910.99-
14 Mar 202410.9610.9610.9610.9610.96-
13 Mar 202410.9410.9410.9410.9410.94-
12 Mar 202410.8210.8210.8210.8210.82-
11 Mar 202410.7810.7810.7810.7810.78-
08 Mar 2024------
07 Mar 202410.8310.8310.8310.8310.83-
06 Mar 202410.7910.7910.7910.7910.79-
05 Mar 202410.7610.7610.7610.7610.76-
04 Mar 202410.7610.7610.7610.7610.76-
01 Mar 202410.7810.7810.7810.7810.78-
29 Feb 202410.7110.7110.7110.7110.71-
28 Feb 202410.6210.6210.6210.6210.62-
27 Feb 202410.5910.5910.5910.5910.59-
26 Feb 202410.5510.5510.5510.5510.55-
23 Feb 202410.5110.5110.5110.5110.51-
22 Feb 202410.5210.5210.5210.5210.52-
21 Feb 202410.4110.4110.4110.4110.41-
20 Feb 202410.3710.3710.3710.3710.37-
19 Feb 202410.3810.3810.3810.3810.38-
16 Feb 202410.4410.4410.4410.4410.44-
15 Feb 202410.4010.4010.4010.4010.40-
14 Feb 202410.3210.3210.3210.3210.32-
13 Feb 202410.2710.2710.2710.2710.27-
12 Feb 202410.3210.3210.3210.3210.32-
09 Feb 202410.3110.3110.3110.3110.31-
08 Feb 202410.3110.3110.3110.3110.31-
07 Feb 202410.3110.3110.3110.3110.31-
06 Feb 202410.2810.2810.2810.2810.28-
05 Feb 202410.3010.3010.3010.3010.30-
02 Feb 202410.3010.3010.3010.3010.30-
01 Feb 202410.2810.2810.2810.2810.28-
31 Jan 202410.3110.3110.3110.3110.31-
30 Jan 202410.3410.3410.3410.3410.34-
29 Jan 202410.2810.2810.2810.2810.28-
26 Jan 202410.3010.3010.3010.3010.30-
25 Jan 202410.2610.2610.2610.2610.26-
24 Jan 202410.2810.2810.2810.2810.28-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...