Singapore markets closed

Barings German Growth A GBP Inc (0P0000HO67.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
923.50-28.10 (-2.95%)
At close: 09:00PM BST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 2024923.50923.50923.50923.50923.50-
13 Jun 2024951.60951.60951.60951.60951.60-
12 Jun 2024951.50951.50951.50951.50951.50-
11 Jun 2024949.40949.40949.40949.40949.40-
10 Jun 2024954.90954.90954.90954.90954.90-
07 Jun 2024963.90963.90963.90963.90963.90-
06 Jun 2024972.60972.60972.60972.60972.60-
05 Jun 2024964.00964.00964.00964.00964.00-
04 Jun 2024958.50958.50958.50958.50958.50-
03 Jun 2024971.80971.80971.80971.80971.80-
31 May 2024965.50965.50965.50965.50965.50-
30 May 2024963.10963.10963.10963.10963.10-
29 May 2024966.70966.70966.70966.70966.70-
28 May 2024979.40979.40979.40979.40979.40-
24 May 2024974.50974.50974.50974.50974.50-
23 May 2024980.50980.50980.50980.50980.50-
22 May 2024975.70975.70975.70975.70975.70-
21 May 2024976.90976.90976.90976.90976.90-
20 May 2024982.30982.30982.30982.30982.30-
17 May 2024974.60974.60974.60974.60974.60-
16 May 2024984.30984.30984.30984.30984.30-
15 May 2024981.80981.80981.80981.80981.80-
14 May 2024976.40976.40976.40976.40976.40-
13 May 2024979.10979.10979.10979.10979.10-
10 May 2024983.30983.30983.30983.30983.30-
09 May 2024972.70972.70972.70972.70972.70-
08 May 2024969.60969.60969.60969.60969.60-
07 May 2024957.90957.90957.90957.90957.90-
03 May 2024937.60937.60937.60937.60937.60-
02 May 2024939.20939.20939.20939.20939.20-
01 May 2024938.10938.10938.10938.10938.10-
30 Apr 2024945.80945.80945.80945.80945.80-
29 Apr 2024948.40948.40948.40948.40948.40-
26 Apr 2024944.60944.60944.60944.60944.60-
25 Apr 2024940.00940.00940.00940.00940.00-
24 Apr 2024955.50955.50955.50955.50955.50-
23 Apr 2024954.10954.10954.10954.10954.10-
22 Apr 2024942.10942.10942.10942.10942.10-
19 Apr 2024928.10928.10928.10928.10928.10-
18 Apr 2024931.00931.00931.00931.00931.00-
17 Apr 2024934.80934.80934.80934.80934.80-
16 Apr 2024927.80927.80927.80927.80927.80-
15 Apr 2024944.40944.40944.40944.40944.40-
12 Apr 2024945.60945.60945.60945.60945.60-
11 Apr 2024942.40942.40942.40942.40942.40-
10 Apr 2024952.00952.00952.00952.00952.00-
09 Apr 2024952.00952.00952.00952.00952.00-
08 Apr 2024959.40959.40959.40959.40959.40-
05 Apr 2024950.00950.00950.00950.00950.00-
04 Apr 2024966.50966.50966.50966.50966.50-
03 Apr 2024958.90958.90958.90958.90958.90-
02 Apr 2024964.70964.70964.70964.70964.70-
28 Mar 2024963.90963.90963.90963.90963.90-
27 Mar 2024968.10968.10968.10968.10968.10-
26 Mar 2024966.80966.80966.80966.80966.80-
25 Mar 2024955.10955.10955.10955.10955.10-
22 Mar 2024957.30957.30957.30957.30957.30-
21 Mar 2024949.30949.30949.30949.30949.30-
20 Mar 2024942.50942.50942.50942.50942.50-
19 Mar 2024940.00940.00940.00940.00940.00-
18 Mar 2024940.90940.90940.90940.90940.90-
15 Mar 2024940.00940.00940.00940.00940.00-
14 Mar 2024938.10938.10938.10938.10938.10-
13 Mar 2024936.20936.20936.20936.20936.20-
12 Mar 2024926.60926.60926.60926.60926.60-
11 Mar 2024919.40919.40919.40919.40919.40-
08 Mar 2024------
07 Mar 2024926.60926.60926.60926.60926.60-
06 Mar 2024923.70923.70923.70923.70923.70-
05 Mar 2024922.70922.70922.70922.70922.70-
04 Mar 2024922.80922.80922.80922.80922.80-
01 Mar 2024923.50923.50923.50923.50923.50-
29 Feb 2024918.80918.80918.80918.80918.80-
28 Feb 2024909.50909.50909.50909.50909.50-
27 Feb 2024908.00908.00908.00908.00908.00-
26 Feb 2024903.10903.10903.10903.10903.10-
23 Feb 2024898.50898.50898.50898.50898.50-
22 Feb 2024902.00902.00902.00902.00902.00-
21 Feb 2024892.00892.00892.00892.00892.00-
20 Feb 2024891.00891.00891.00891.00891.00-
19 Feb 2024888.30888.30888.30888.30888.30-
16 Feb 2024894.30894.30894.30894.30894.30-
15 Feb 2024890.60890.60890.60890.60890.60-
14 Feb 2024881.40881.40881.40881.40881.40-
13 Feb 2024875.20875.20875.20875.20875.20-
12 Feb 2024882.10882.10882.10882.10882.10-
09 Feb 2024882.00882.00882.00882.00882.00-
08 Feb 2024882.00882.00882.00882.00882.00-
07 Feb 2024880.40880.40880.40880.40880.40-
06 Feb 2024880.60880.60880.60880.60880.60-
05 Feb 2024882.80882.80882.80882.80882.80-
02 Feb 2024880.00880.00880.00880.00880.00-
01 Feb 2024879.70879.70879.70879.70879.70-
31 Jan 2024882.10882.10882.10882.10882.10-
30 Jan 2024885.30885.30885.30885.30885.30-
29 Jan 2024877.80877.80877.80877.80877.80-
26 Jan 2024880.30880.30880.30880.30880.30-
25 Jan 2024879.60879.60879.60879.60879.60-
24 Jan 2024880.00880.00880.00880.00880.00-
23 Jan 2024873.30873.30873.30873.30873.30-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...