Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.82 -0.80 (-0.01%) Dow
39,245.99 +95.66 (+0.24%) Nasdaq
17,647.51 -41.85 (-0.24%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.19 -46.53 (-3.55%)
Barings German Growth A GBP Inc (0P0000HO67.L)
LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
As of 09:00PM BST. Market open.
Time period:
24 Jun 2023 - 24 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | - | - | - | - | - | - |
| 21 Jun 2024 | 937.40 | 937.40 | 937.40 | 937.40 | 937.40 | - |
| 20 Jun 2024 | 941.00 | 941.00 | 941.00 | 941.00 | 941.00 | - |
| 19 Jun 2024 | 934.70 | 934.70 | 934.70 | 934.70 | 934.70 | - |
| 18 Jun 2024 | 937.20 | 937.20 | 937.20 | 937.20 | 937.20 | - |
| 17 Jun 2024 | 927.50 | 927.50 | 927.50 | 927.50 | 927.50 | - |
| 14 Jun 2024 | 923.50 | 923.50 | 923.50 | 923.50 | 923.50 | - |
| 13 Jun 2024 | 951.60 | 951.60 | 951.60 | 951.60 | 951.60 | - |
| 12 Jun 2024 | 951.50 | 951.50 | 951.50 | 951.50 | 951.50 | - |
| 11 Jun 2024 | 949.40 | 949.40 | 949.40 | 949.40 | 949.40 | - |
| 10 Jun 2024 | 954.90 | 954.90 | 954.90 | 954.90 | 954.90 | - |
| 07 Jun 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 963.90 | - |
| 06 Jun 2024 | 972.60 | 972.60 | 972.60 | 972.60 | 972.60 | - |
| 05 Jun 2024 | 964.00 | 964.00 | 964.00 | 964.00 | 964.00 | - |
| 04 Jun 2024 | 958.50 | 958.50 | 958.50 | 958.50 | 958.50 | - |
| 03 Jun 2024 | 971.80 | 971.80 | 971.80 | 971.80 | 971.80 | - |
| 31 May 2024 | 965.50 | 965.50 | 965.50 | 965.50 | 965.50 | - |
| 30 May 2024 | 963.10 | 963.10 | 963.10 | 963.10 | 963.10 | - |
| 29 May 2024 | 966.70 | 966.70 | 966.70 | 966.70 | 966.70 | - |
| 28 May 2024 | 979.40 | 979.40 | 979.40 | 979.40 | 979.40 | - |
| 24 May 2024 | 974.50 | 974.50 | 974.50 | 974.50 | 974.50 | - |
| 23 May 2024 | 980.50 | 980.50 | 980.50 | 980.50 | 980.50 | - |
| 22 May 2024 | 975.70 | 975.70 | 975.70 | 975.70 | 975.70 | - |
| 21 May 2024 | 976.90 | 976.90 | 976.90 | 976.90 | 976.90 | - |
| 20 May 2024 | 982.30 | 982.30 | 982.30 | 982.30 | 982.30 | - |
| 17 May 2024 | 974.60 | 974.60 | 974.60 | 974.60 | 974.60 | - |
| 16 May 2024 | 984.30 | 984.30 | 984.30 | 984.30 | 984.30 | - |
| 15 May 2024 | 981.80 | 981.80 | 981.80 | 981.80 | 981.80 | - |
| 14 May 2024 | 976.40 | 976.40 | 976.40 | 976.40 | 976.40 | - |
| 13 May 2024 | 979.10 | 979.10 | 979.10 | 979.10 | 979.10 | - |
| 10 May 2024 | 983.30 | 983.30 | 983.30 | 983.30 | 983.30 | - |
| 09 May 2024 | 972.70 | 972.70 | 972.70 | 972.70 | 972.70 | - |
| 08 May 2024 | 969.60 | 969.60 | 969.60 | 969.60 | 969.60 | - |
| 07 May 2024 | 957.90 | 957.90 | 957.90 | 957.90 | 957.90 | - |
| 03 May 2024 | 937.60 | 937.60 | 937.60 | 937.60 | 937.60 | - |
| 02 May 2024 | 939.20 | 939.20 | 939.20 | 939.20 | 939.20 | - |
| 01 May 2024 | 938.10 | 938.10 | 938.10 | 938.10 | 938.10 | - |
| 30 Apr 2024 | 945.80 | 945.80 | 945.80 | 945.80 | 945.80 | - |
| 29 Apr 2024 | 948.40 | 948.40 | 948.40 | 948.40 | 948.40 | - |
| 26 Apr 2024 | 944.60 | 944.60 | 944.60 | 944.60 | 944.60 | - |
| 25 Apr 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| 24 Apr 2024 | 955.50 | 955.50 | 955.50 | 955.50 | 955.50 | - |
| 23 Apr 2024 | 954.10 | 954.10 | 954.10 | 954.10 | 954.10 | - |
| 22 Apr 2024 | 942.10 | 942.10 | 942.10 | 942.10 | 942.10 | - |
| 19 Apr 2024 | 928.10 | 928.10 | 928.10 | 928.10 | 928.10 | - |
| 18 Apr 2024 | 931.00 | 931.00 | 931.00 | 931.00 | 931.00 | - |
| 17 Apr 2024 | 934.80 | 934.80 | 934.80 | 934.80 | 934.80 | - |
| 16 Apr 2024 | 927.80 | 927.80 | 927.80 | 927.80 | 927.80 | - |
| 15 Apr 2024 | 944.40 | 944.40 | 944.40 | 944.40 | 944.40 | - |
| 12 Apr 2024 | 945.60 | 945.60 | 945.60 | 945.60 | 945.60 | - |
| 11 Apr 2024 | 942.40 | 942.40 | 942.40 | 942.40 | 942.40 | - |
| 10 Apr 2024 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | - |
| 09 Apr 2024 | 952.00 | 952.00 | 952.00 | 952.00 | 952.00 | - |
| 08 Apr 2024 | 959.40 | 959.40 | 959.40 | 959.40 | 959.40 | - |
| 05 Apr 2024 | 950.00 | 950.00 | 950.00 | 950.00 | 950.00 | - |
| 04 Apr 2024 | 966.50 | 966.50 | 966.50 | 966.50 | 966.50 | - |
| 03 Apr 2024 | 958.90 | 958.90 | 958.90 | 958.90 | 958.90 | - |
| 02 Apr 2024 | 964.70 | 964.70 | 964.70 | 964.70 | 964.70 | - |
| 28 Mar 2024 | 963.90 | 963.90 | 963.90 | 963.90 | 963.90 | - |
| 27 Mar 2024 | 968.10 | 968.10 | 968.10 | 968.10 | 968.10 | - |
| 26 Mar 2024 | 966.80 | 966.80 | 966.80 | 966.80 | 966.80 | - |
| 25 Mar 2024 | 955.10 | 955.10 | 955.10 | 955.10 | 955.10 | - |
| 22 Mar 2024 | 957.30 | 957.30 | 957.30 | 957.30 | 957.30 | - |
| 21 Mar 2024 | 949.30 | 949.30 | 949.30 | 949.30 | 949.30 | - |
| 20 Mar 2024 | 942.50 | 942.50 | 942.50 | 942.50 | 942.50 | - |
| 19 Mar 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| 18 Mar 2024 | 940.90 | 940.90 | 940.90 | 940.90 | 940.90 | - |
| 15 Mar 2024 | 940.00 | 940.00 | 940.00 | 940.00 | 940.00 | - |
| 14 Mar 2024 | 938.10 | 938.10 | 938.10 | 938.10 | 938.10 | - |
| 13 Mar 2024 | 936.20 | 936.20 | 936.20 | 936.20 | 936.20 | - |
| 12 Mar 2024 | 926.60 | 926.60 | 926.60 | 926.60 | 926.60 | - |
| 11 Mar 2024 | 919.40 | 919.40 | 919.40 | 919.40 | 919.40 | - |
| 08 Mar 2024 | - | - | - | - | - | - |
| 07 Mar 2024 | 926.60 | 926.60 | 926.60 | 926.60 | 926.60 | - |
| 06 Mar 2024 | 923.70 | 923.70 | 923.70 | 923.70 | 923.70 | - |
| 05 Mar 2024 | 922.70 | 922.70 | 922.70 | 922.70 | 922.70 | - |
| 04 Mar 2024 | 922.80 | 922.80 | 922.80 | 922.80 | 922.80 | - |
| 01 Mar 2024 | 923.50 | 923.50 | 923.50 | 923.50 | 923.50 | - |
| 29 Feb 2024 | 918.80 | 918.80 | 918.80 | 918.80 | 918.80 | - |
| 28 Feb 2024 | 909.50 | 909.50 | 909.50 | 909.50 | 909.50 | - |
| 27 Feb 2024 | 908.00 | 908.00 | 908.00 | 908.00 | 908.00 | - |
| 26 Feb 2024 | 903.10 | 903.10 | 903.10 | 903.10 | 903.10 | - |
| 23 Feb 2024 | 898.50 | 898.50 | 898.50 | 898.50 | 898.50 | - |
| 22 Feb 2024 | 902.00 | 902.00 | 902.00 | 902.00 | 902.00 | - |
| 21 Feb 2024 | 892.00 | 892.00 | 892.00 | 892.00 | 892.00 | - |
| 20 Feb 2024 | 891.00 | 891.00 | 891.00 | 891.00 | 891.00 | - |
| 19 Feb 2024 | 888.30 | 888.30 | 888.30 | 888.30 | 888.30 | - |
| 16 Feb 2024 | 894.30 | 894.30 | 894.30 | 894.30 | 894.30 | - |
| 15 Feb 2024 | 890.60 | 890.60 | 890.60 | 890.60 | 890.60 | - |
| 14 Feb 2024 | 881.40 | 881.40 | 881.40 | 881.40 | 881.40 | - |
| 13 Feb 2024 | 875.20 | 875.20 | 875.20 | 875.20 | 875.20 | - |
| 12 Feb 2024 | 882.10 | 882.10 | 882.10 | 882.10 | 882.10 | - |
| 09 Feb 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 08 Feb 2024 | 882.00 | 882.00 | 882.00 | 882.00 | 882.00 | - |
| 07 Feb 2024 | 880.40 | 880.40 | 880.40 | 880.40 | 880.40 | - |
| 06 Feb 2024 | 880.60 | 880.60 | 880.60 | 880.60 | 880.60 | - |
| 05 Feb 2024 | 882.80 | 882.80 | 882.80 | 882.80 | 882.80 | - |
| 02 Feb 2024 | 880.00 | 880.00 | 880.00 | 880.00 | 880.00 | - |
| 01 Feb 2024 | 879.70 | 879.70 | 879.70 | 879.70 | 879.70 | - |
| 31 Jan 2024 | 882.10 | 882.10 | 882.10 | 882.10 | 882.10 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.