Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,354.49 +180.34 (+0.27%) CMC Crypto 200
1,373.01 -44.87 (-3.16%)
LBPAM ISR Actions Focus Euro (0P0000GELC.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | - | - | - | - | - | - |
| 13 Jun 2024 | 212.57 | 212.57 | 212.57 | 212.57 | 212.57 | - |
| 12 Jun 2024 | 216.71 | 216.71 | 216.71 | 216.71 | 216.71 | - |
| 11 Jun 2024 | 213.79 | 213.79 | 213.79 | 213.79 | 213.79 | - |
| 10 Jun 2024 | 216.08 | 216.08 | 216.08 | 216.08 | 216.08 | - |
| 07 Jun 2024 | 217.62 | 217.62 | 217.62 | 217.62 | 217.62 | - |
| 06 Jun 2024 | 218.39 | 218.39 | 218.39 | 218.39 | 218.39 | - |
| 05 Jun 2024 | 216.82 | 216.82 | 216.82 | 216.82 | 216.82 | - |
| 04 Jun 2024 | 213.44 | 213.44 | 213.44 | 213.44 | 213.44 | - |
| 03 Jun 2024 | 215.63 | 215.63 | 215.63 | 215.63 | 215.63 | - |
| 31 May 2024 | 214.75 | 214.75 | 214.75 | 214.75 | 214.75 | - |
| 30 May 2024 | 214.72 | 214.72 | 214.72 | 214.72 | 214.72 | - |
| 29 May 2024 | 214.01 | 214.01 | 214.01 | 214.01 | 214.01 | - |
| 28 May 2024 | 216.89 | 216.89 | 216.89 | 216.89 | 216.89 | - |
| 27 May 2024 | 217.92 | 217.92 | 217.92 | 217.92 | 217.92 | - |
| 24 May 2024 | 216.95 | 216.95 | 216.95 | 216.95 | 216.95 | - |
| 23 May 2024 | 217.10 | 217.10 | 217.10 | 217.10 | 217.10 | - |
| 22 May 2024 | 216.51 | 216.51 | 216.51 | 216.51 | 216.51 | - |
| 21 May 2024 | 217.36 | 217.36 | 217.36 | 217.36 | 217.36 | - |
| 20 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | 217.45 | 217.45 | 217.45 | 217.45 | 217.45 | - |
| 16 May 2024 | 217.93 | 217.93 | 217.93 | 217.93 | 217.93 | - |
| 15 May 2024 | 218.94 | 218.94 | 218.94 | 218.94 | 218.94 | - |
| 14 May 2024 | 218.11 | 218.11 | 218.11 | 218.11 | 218.11 | - |
| 13 May 2024 | 218.14 | 218.14 | 218.14 | 218.14 | 218.14 | - |
| 10 May 2024 | 218.18 | 218.18 | 218.18 | 218.18 | 218.18 | - |
| 09 May 2024 | - | - | - | - | - | - |
| 08 May 2024 | - | - | - | - | - | - |
| 07 May 2024 | 214.68 | 214.68 | 214.68 | 214.68 | 214.68 | - |
| 06 May 2024 | 212.02 | 212.02 | 212.02 | 212.02 | 212.02 | - |
| 03 May 2024 | 210.31 | 210.31 | 210.31 | 210.31 | 210.31 | - |
| 02 May 2024 | 208.97 | 208.97 | 208.97 | 208.97 | 208.97 | - |
| 30 Apr 2024 | 210.33 | 210.33 | 210.33 | 210.33 | 210.33 | - |
| 29 Apr 2024 | 212.42 | 212.42 | 212.42 | 212.42 | 212.42 | - |
| 26 Apr 2024 | 213.20 | 213.20 | 213.20 | 213.20 | 213.20 | - |
| 25 Apr 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | - |
| 24 Apr 2024 | 212.06 | 212.06 | 212.06 | 212.06 | 212.06 | - |
| 23 Apr 2024 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | - |
| 22 Apr 2024 | 209.40 | 209.40 | 209.40 | 209.40 | 209.40 | - |
| 19 Apr 2024 | 208.11 | 208.11 | 208.11 | 208.11 | 208.11 | - |
| 18 Apr 2024 | 208.84 | 208.84 | 208.84 | 208.84 | 208.84 | - |
| 17 Apr 2024 | 207.87 | 207.87 | 207.87 | 207.87 | 207.87 | - |
| 16 Apr 2024 | 208.25 | 208.25 | 208.25 | 208.25 | 208.25 | - |
| 15 Apr 2024 | 211.03 | 211.03 | 211.03 | 211.03 | 211.03 | - |
| 12 Apr 2024 | 209.98 | 209.98 | 209.98 | 209.98 | 209.98 | - |
| 11 Apr 2024 | 210.30 | 210.30 | 210.30 | 210.30 | 210.30 | - |
| 10 Apr 2024 | 211.64 | 211.64 | 211.64 | 211.64 | 211.64 | - |
| 09 Apr 2024 | 211.19 | 211.19 | 211.19 | 211.19 | 211.19 | - |
| 08 Apr 2024 | 213.30 | 213.30 | 213.30 | 213.30 | 213.30 | - |
| 05 Apr 2024 | 211.98 | 211.98 | 211.98 | 211.98 | 211.98 | - |
| 04 Apr 2024 | 214.26 | 214.26 | 214.26 | 214.26 | 214.26 | - |
| 03 Apr 2024 | 214.22 | 214.22 | 214.22 | 214.22 | 214.22 | - |
| 02 Apr 2024 | 213.09 | 213.09 | 213.09 | 213.09 | 213.09 | - |
| 28 Mar 2024 | 214.70 | 214.70 | 214.70 | 214.70 | 214.70 | - |
| 27 Mar 2024 | 214.46 | 214.46 | 214.46 | 214.46 | 214.46 | - |
| 26 Mar 2024 | 213.89 | 213.89 | 213.89 | 213.89 | 213.89 | - |
| 25 Mar 2024 | 213.10 | 213.10 | 213.10 | 213.10 | 213.10 | - |
| 22 Mar 2024 | 212.67 | 212.67 | 212.67 | 212.67 | 212.67 | - |
| 21 Mar 2024 | 213.43 | 213.43 | 213.43 | 213.43 | 213.43 | - |
| 20 Mar 2024 | 211.24 | 211.24 | 211.24 | 211.24 | 211.24 | - |
| 19 Mar 2024 | 211.56 | 211.56 | 211.56 | 211.56 | 211.56 | - |
| 18 Mar 2024 | 210.62 | 210.62 | 210.62 | 210.62 | 210.62 | - |
| 15 Mar 2024 | 210.60 | 210.60 | 210.60 | 210.60 | 210.60 | - |
| 14 Mar 2024 | 211.04 | 211.04 | 211.04 | 211.04 | 211.04 | - |
| 13 Mar 2024 | 211.25 | 211.25 | 211.25 | 211.25 | 211.25 | - |
| 12 Mar 2024 | 210.38 | 210.38 | 210.38 | 210.38 | 210.38 | - |
| 11 Mar 2024 | 208.30 | 208.30 | 208.30 | 208.30 | 208.30 | - |
| 08 Mar 2024 | 209.55 | 209.55 | 209.55 | 209.55 | 209.55 | - |
| 07 Mar 2024 | 209.95 | 209.95 | 209.95 | 209.95 | 209.95 | - |
| 06 Mar 2024 | 207.82 | 207.82 | 207.82 | 207.82 | 207.82 | - |
| 05 Mar 2024 | 206.83 | 206.83 | 206.83 | 206.83 | 206.83 | - |
| 04 Mar 2024 | 207.56 | 207.56 | 207.56 | 207.56 | 207.56 | - |
| 01 Mar 2024 | 206.94 | 206.94 | 206.94 | 206.94 | 206.94 | - |
| 29 Feb 2024 | 206.12 | 206.12 | 206.12 | 206.12 | 206.12 | - |
| 28 Feb 2024 | 206.21 | 206.21 | 206.21 | 206.21 | 206.21 | - |
| 27 Feb 2024 | 206.55 | 206.55 | 206.55 | 206.55 | 206.55 | - |
| 26 Feb 2024 | 205.74 | 205.74 | 205.74 | 205.74 | 205.74 | - |
| 23 Feb 2024 | 206.17 | 206.17 | 206.17 | 206.17 | 206.17 | - |
| 22 Feb 2024 | 205.51 | 205.51 | 205.51 | 205.51 | 205.51 | - |
| 21 Feb 2024 | 202.14 | 202.14 | 202.14 | 202.14 | 202.14 | - |
| 20 Feb 2024 | 201.55 | 201.55 | 201.55 | 201.55 | 201.55 | - |
| 19 Feb 2024 | 201.85 | 201.85 | 201.85 | 201.85 | 201.85 | - |
| 16 Feb 2024 | 202.04 | 202.04 | 202.04 | 202.04 | 202.04 | - |
| 15 Feb 2024 | 201.12 | 201.12 | 201.12 | 201.12 | 201.12 | - |
| 14 Feb 2024 | 199.76 | 199.76 | 199.76 | 199.76 | 199.76 | - |
| 13 Feb 2024 | 198.97 | 198.97 | 198.97 | 198.97 | 198.97 | - |
| 12 Feb 2024 | 201.27 | 201.27 | 201.27 | 201.27 | 201.27 | - |
| 09 Feb 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| 08 Feb 2024 | 199.93 | 199.93 | 199.93 | 199.93 | 199.93 | - |
| 07 Feb 2024 | 198.80 | 198.80 | 198.80 | 198.80 | 198.80 | - |
| 06 Feb 2024 | 199.38 | 199.38 | 199.38 | 199.38 | 199.38 | - |
| 05 Feb 2024 | 198.08 | 198.08 | 198.08 | 198.08 | 198.08 | - |
| 02 Feb 2024 | 198.03 | 198.03 | 198.03 | 198.03 | 198.03 | - |
| 01 Feb 2024 | 197.50 | 197.50 | 197.50 | 197.50 | 197.50 | - |
| 31 Jan 2024 | 198.29 | 198.29 | 198.29 | 198.29 | 198.29 | - |
| 30 Jan 2024 | 198.82 | 198.82 | 198.82 | 198.82 | 198.82 | - |
| 29 Jan 2024 | 197.93 | 197.93 | 197.93 | 197.93 | 197.93 | - |
| 26 Jan 2024 | 197.82 | 197.82 | 197.82 | 197.82 | 197.82 | - |
| 25 Jan 2024 | 195.36 | 195.36 | 195.36 | 195.36 | 195.36 | - |
| 24 Jan 2024 | 194.65 | 194.65 | 194.65 | 194.65 | 194.65 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.