Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,200.48 -20.14 (-0.10%) FTSE 100
8,416.45 0.00 (0.00%) Bitcoin USD
69,752.12 -1,367.16 (-1.92%) CMC Crypto 200
1,471.34 -55.08 (-3.61%)
SYNCHRONY (CH) FUNDS - Synchrony (CH) Dynamic (CHF) (0P0000GCA5.SW)
Swiss - Swiss Delayed price. Currency in CHF
Add to watchlist
As of 10:00PM CEST. Market open.
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CHFDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | - | - | - | - | - | - |
| 21 May 2024 | - | - | - | - | - | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 132.71 | 132.71 | 132.71 | 132.71 | 132.71 | - |
| 15 May 2024 | 132.65 | 132.65 | 132.65 | 132.65 | 132.65 | - |
| 14 May 2024 | 131.72 | 131.72 | 131.72 | 131.72 | 131.72 | - |
| 13 May 2024 | 131.43 | 131.43 | 131.43 | 131.43 | 131.43 | - |
| 10 May 2024 | 131.44 | 131.44 | 131.44 | 131.44 | 131.44 | - |
| 08 May 2024 | 130.74 | 130.74 | 130.74 | 130.74 | 130.74 | - |
| 07 May 2024 | 130.56 | 130.56 | 130.56 | 130.56 | 130.56 | - |
| 06 May 2024 | 129.88 | 129.88 | 129.88 | 129.88 | 129.88 | - |
| 03 May 2024 | 129.13 | 129.13 | 129.13 | 129.13 | 129.13 | - |
| 02 May 2024 | 128.84 | 128.84 | 128.84 | 128.84 | 128.84 | - |
| 30 Apr 2024 | 129.25 | 129.25 | 129.25 | 129.25 | 129.25 | - |
| 29 Apr 2024 | 129.41 | 129.41 | 129.41 | 129.41 | 129.41 | - |
| 26 Apr 2024 | 129.46 | 129.46 | 129.46 | 129.46 | 129.46 | - |
| 25 Apr 2024 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | - |
| 24 Apr 2024 | 128.98 | 128.98 | 128.98 | 128.98 | 128.98 | - |
| 23 Apr 2024 | 128.73 | 128.73 | 128.73 | 128.73 | 128.73 | - |
| 22 Apr 2024 | 127.64 | 127.64 | 127.64 | 127.64 | 127.64 | - |
| 19 Apr 2024 | 126.88 | 126.88 | 126.88 | 126.88 | 126.88 | - |
| 18 Apr 2024 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | - |
| 17 Apr 2024 | 127.62 | 127.62 | 127.62 | 127.62 | 127.62 | - |
| 16 Apr 2024 | 127.81 | 127.81 | 127.81 | 127.81 | 127.81 | - |
| 15 Apr 2024 | 128.77 | 128.77 | 128.77 | 128.77 | 128.77 | - |
| 12 Apr 2024 | 129.09 | 129.09 | 129.09 | 129.09 | 129.09 | - |
| 11 Apr 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| 10 Apr 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| 09 Apr 2024 | 129.87 | 129.87 | 129.87 | 129.87 | 129.87 | - |
| 08 Apr 2024 | 129.94 | 129.94 | 129.94 | 129.94 | 129.94 | - |
| 05 Apr 2024 | 129.45 | 129.45 | 129.45 | 129.45 | 129.45 | - |
| 04 Apr 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 03 Apr 2024 | 130.02 | 130.02 | 130.02 | 130.02 | 130.02 | - |
| 02 Apr 2024 | 129.92 | 129.92 | 129.92 | 129.92 | 129.92 | - |
| 28 Mar 2024 | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | - |
| 27 Mar 2024 | 130.61 | 130.61 | 130.61 | 130.61 | 130.61 | - |
| 26 Mar 2024 | 129.98 | 129.98 | 129.98 | 129.98 | 129.98 | - |
| 25 Mar 2024 | 129.57 | 129.57 | 129.57 | 129.57 | 129.57 | - |
| 22 Mar 2024 | 129.75 | 129.75 | 129.75 | 129.75 | 129.75 | - |
| 21 Mar 2024 | 130.13 | 130.13 | 130.13 | 130.13 | 130.13 | - |
| 20 Mar 2024 | 128.59 | 128.59 | 128.59 | 128.59 | 128.59 | - |
| 19 Mar 2024 | 127.78 | 127.78 | 127.78 | 127.78 | 127.78 | - |
| 18 Mar 2024 | 127.61 | 127.61 | 127.61 | 127.61 | 127.61 | - |
| 15 Mar 2024 | 127.30 | 127.30 | 127.30 | 127.30 | 127.30 | - |
| 14 Mar 2024 | 127.85 | 127.85 | 127.85 | 127.85 | 127.85 | - |
| 13 Mar 2024 | 127.76 | 127.76 | 127.76 | 127.76 | 127.76 | - |
| 12 Mar 2024 | 127.74 | 127.74 | 127.74 | 127.74 | 127.74 | - |
| 11 Mar 2024 | 127.11 | 127.11 | 127.11 | 127.11 | 127.11 | - |
| 08 Mar 2024 | 127.22 | 127.22 | 127.22 | 127.22 | 127.22 | - |
| 07 Mar 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
| 06 Mar 2024 | 126.87 | 126.87 | 126.87 | 126.87 | 126.87 | - |
| 05 Mar 2024 | 126.34 | 126.34 | 126.34 | 126.34 | 126.34 | - |
| 04 Mar 2024 | 126.99 | 126.99 | 126.99 | 126.99 | 126.99 | - |
| 01 Mar 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - |
| 29 Feb 2024 | 125.81 | 125.81 | 125.81 | 125.81 | 125.81 | - |
| 28 Feb 2024 | 125.56 | 125.56 | 125.56 | 125.56 | 125.56 | - |
| 27 Feb 2024 | 125.78 | 125.78 | 125.78 | 125.78 | 125.78 | - |
| 26 Feb 2024 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | - |
| 23 Feb 2024 | 126.06 | 126.06 | 126.06 | 126.06 | 126.06 | - |
| 22 Feb 2024 | 125.91 | 125.91 | 125.91 | 125.91 | 125.91 | - |
| 21 Feb 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - |
| 20 Feb 2024 | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | - |
| 19 Feb 2024 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | - |
| 16 Feb 2024 | 124.76 | 124.76 | 124.76 | 124.76 | 124.76 | - |
| 15 Feb 2024 | 124.73 | 124.73 | 124.73 | 124.73 | 124.73 | - |
| 14 Feb 2024 | 124.56 | 124.56 | 124.56 | 124.56 | 124.56 | - |
| 13 Feb 2024 | 123.92 | 123.92 | 123.92 | 123.92 | 123.92 | - |
| 12 Feb 2024 | 123.94 | 123.94 | 123.94 | 123.94 | 123.94 | - |
| 09 Feb 2024 | 123.61 | 123.61 | 123.61 | 123.61 | 123.61 | - |
| 08 Feb 2024 | 123.33 | 123.33 | 123.33 | 123.33 | 123.33 | - |
| 07 Feb 2024 | 123.04 | 123.04 | 123.04 | 123.04 | 123.04 | - |
| 06 Feb 2024 | 122.58 | 122.58 | 122.58 | 122.58 | 122.58 | - |
| 05 Feb 2024 | - | - | - | - | - | - |
| 02 Feb 2024 | 122.28 | 122.28 | 122.28 | 122.28 | 122.28 | - |
| 01 Feb 2024 | 121.75 | 121.75 | 121.75 | 121.75 | 121.75 | - |
| 31 Jan 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 121.04 | - |
| 30 Jan 2024 | 122.08 | 122.08 | 122.08 | 122.08 | 122.08 | - |
| 29 Jan 2024 | 122.16 | 122.16 | 122.16 | 122.16 | 122.16 | - |
| 26 Jan 2024 | 121.80 | 121.80 | 121.80 | 121.80 | 121.80 | - |
| 25 Jan 2024 | 121.77 | 121.77 | 121.77 | 121.77 | 121.77 | - |
| 24 Jan 2024 | - | - | - | - | - | - |
| 23 Jan 2024 | - | - | - | - | - | - |
| 22 Jan 2024 | 121.38 | 121.38 | 121.38 | 121.38 | 121.38 | - |
| 19 Jan 2024 | 120.90 | 120.90 | 120.90 | 120.90 | 120.90 | - |
| 18 Jan 2024 | 120.35 | 120.35 | 120.35 | 120.35 | 120.35 | - |
| 17 Jan 2024 | - | - | - | - | - | - |
| 16 Jan 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| 15 Jan 2024 | 120.11 | 120.11 | 120.11 | 120.11 | 120.11 | - |
| 12 Jan 2024 | 119.98 | 119.98 | 119.98 | 119.98 | 119.98 | - |
| 11 Jan 2024 | 119.96 | 119.96 | 119.96 | 119.96 | 119.96 | - |
| 10 Jan 2024 | 119.82 | 119.82 | 119.82 | 119.82 | 119.82 | - |
| 09 Jan 2024 | 119.78 | 119.78 | 119.78 | 119.78 | 119.78 | - |
| 08 Jan 2024 | 119.51 | 119.51 | 119.51 | 119.51 | 119.51 | - |
| 05 Jan 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
| 04 Jan 2024 | - | - | - | - | - | - |
| 03 Jan 2024 | - | - | - | - | - | - |
| 29 Dec 2023 | - | - | - | - | - | - |
| 28 Dec 2023 | - | - | - | - | - | - |
| 27 Dec 2023 | 120.82 | 120.82 | 120.82 | 120.82 | 120.82 | - |
| 22 Dec 2023 | 120.98 | 120.98 | 120.98 | 120.98 | 120.98 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.