Singapore markets closed

MF Tendenz (0P0000GABD.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
45.32-0.10 (-0.22%)
At close: 10:00PM CEST
Time period:
25 May 2023 - 25 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 May 202445.3245.3245.3245.3245.32-
23 May 202445.4245.4245.4245.4245.42-
22 May 202445.4045.4045.4045.4045.40-
21 May 202445.3945.3945.3945.3945.39-
20 May 2024------
17 May 202445.3745.3745.3745.3745.37-
16 May 202445.2145.2145.2145.2145.21-
15 May 202445.1545.1545.1545.1545.15-
14 May 202445.1645.1645.1645.1645.16-
13 May 202445.1745.1745.1745.1745.17-
10 May 202445.0845.0845.0845.0845.08-
09 May 2024------
08 May 202445.0045.0045.0045.0045.00-
07 May 202444.8344.8344.8344.8344.83-
06 May 202444.7344.7344.7344.7344.73-
03 May 202444.6844.6844.6844.6844.68-
02 May 202444.7244.7244.7244.7244.72-
30 Apr 202444.7344.7344.7344.7344.73-
29 Apr 202444.5944.5944.5944.5944.59-
26 Apr 202444.5244.5244.5244.5244.52-
25 Apr 202444.6744.6744.6744.6744.67-
24 Apr 202444.5544.5544.5544.5544.55-
23 Apr 202444.4644.4644.4644.4644.46-
22 Apr 202444.4244.4244.4244.4244.42-
19 Apr 202444.4544.4544.4544.4544.45-
18 Apr 202444.5144.5144.5144.5144.51-
17 Apr 202444.6144.6144.6144.6144.61-
16 Apr 202444.9244.9244.9244.9244.92-
15 Apr 202445.0145.0145.0145.0145.01-
12 Apr 202444.9344.9344.9344.9344.93-
11 Apr 202444.9944.9944.9944.9944.99-
10 Apr 202444.8544.8544.8544.8544.85-
09 Apr 202444.8144.8144.8144.8144.81-
08 Apr 202444.8144.8144.8144.8144.81-
05 Apr 202444.8544.8544.8544.8544.85-
04 Apr 202444.8044.8044.8044.8044.80-
03 Apr 202444.9744.9744.9744.9744.97-
02 Apr 202445.0245.0245.0245.0245.02-
28 Mar 202444.8044.8044.8044.8044.80-
27 Mar 202444.7444.7444.7444.7444.74-
26 Mar 202444.7444.7444.7444.7444.74-
25 Mar 202444.8344.8344.8344.8344.83-
22 Mar 202444.6744.6744.6744.6744.67-
21 Mar 202444.5244.5244.5244.5244.52-
20 Mar 202444.4544.4544.4544.4544.45-
19 Mar 202444.4244.4244.4244.4244.42-
18 Mar 202444.4444.4444.4444.4444.44-
15 Mar 202444.5444.5444.5444.5444.54-
14 Mar 202444.4844.4844.4844.4844.48-
13 Mar 202444.4744.4744.4744.4744.47-
12 Mar 202444.4044.4044.4044.4044.40-
11 Mar 202444.4044.4044.4044.4044.40-
08 Mar 202444.2844.2844.2844.2844.28-
07 Mar 202444.1944.1944.1944.1944.19-
06 Mar 202444.2344.2344.2344.2344.23-
05 Mar 202444.2144.2144.2144.2144.21-
04 Mar 202444.1444.1444.1444.1444.14-
01 Mar 202444.1144.1144.1144.1144.11-
29 Feb 202444.1044.1044.1044.1044.10-
28 Feb 202444.0844.0844.0844.0844.08-
27 Feb 202444.1344.1344.1344.1344.13-
26 Feb 202444.1444.1444.1444.1444.14-
23 Feb 202444.0444.0444.0444.0444.04-
22 Feb 202444.0344.0344.0344.0344.03-
21 Feb 202444.0544.0544.0544.0544.05-
20 Feb 202444.1044.1044.1044.1044.10-
19 Feb 202444.1144.1144.1144.1144.11-
16 Feb 202443.9843.9843.9843.9843.98-
15 Feb 202443.8843.8843.8843.8843.88-
14 Feb 202444.0544.0544.0544.0544.05-
13 Feb 202443.9543.9543.9543.9543.95-
12 Feb 202443.8943.8943.8943.8943.89-
09 Feb 202443.9043.9043.9043.9043.90-
08 Feb 202443.9343.9343.9343.9343.93-
07 Feb 202443.8443.8443.8443.8443.84-
06 Feb 202443.9243.9243.9243.9243.92-
05 Feb 202443.9143.9143.9143.9143.91-
02 Feb 202443.8843.8843.8843.8843.88-
01 Feb 202443.9043.9043.9043.9043.90-
31 Jan 202443.8943.8943.8943.8943.89-
30 Jan 202443.8743.8743.8743.8743.87-
29 Jan 202443.7243.7243.7243.7243.72-
26 Jan 202443.6843.6843.6843.6843.68-
25 Jan 202443.5443.5443.5443.5443.54-
24 Jan 202443.5843.5843.5843.5843.58-
23 Jan 202443.4143.4143.4143.4143.41-
22 Jan 202443.3243.3243.3243.3243.32-
19 Jan 202443.2643.2643.2643.2643.26-
18 Jan 202443.3843.3843.3843.3843.38-
17 Jan 202443.5243.5243.5243.5243.52-
16 Jan 202443.5543.5543.5543.5543.55-
15 Jan 202443.4543.4543.4543.4543.45-
12 Jan 202443.4043.4043.4043.4043.40-
11 Jan 202443.3543.3543.3543.3543.35-
10 Jan 202443.4043.4043.4043.4043.40-
09 Jan 202443.2843.2843.2843.2843.28-
08 Jan 202443.2643.2643.2643.2643.26-
05 Jan 202443.3743.3743.3743.3743.37-
04 Jan 202443.5643.5643.5643.5643.56-
03 Jan 202443.6443.6443.6443.6443.64-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...