Singapore markets open in 5 hours 36 minutes

MF Chance (0P0000GAB9.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
72.91+0.13 (+0.18%)
At close: 10:00PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202472.9172.9172.9172.9172.91-
20 Jun 202472.7872.7872.7872.7872.78-
19 Jun 202472.5672.5672.5672.5672.56-
18 Jun 202472.3772.3772.3772.3772.37-
17 Jun 202472.5572.5572.5572.5572.55-
14 Jun 202472.4372.4372.4372.4372.43-
13 Jun 202471.9771.9771.9771.9771.97-
12 Jun 202472.3272.3272.3272.3272.32-
11 Jun 202472.3072.3072.3072.3072.30-
10 Jun 202472.0572.0572.0572.0572.05-
07 Jun 202471.7871.7871.7871.7871.78-
06 Jun 202471.2271.2271.2271.2271.22-
05 Jun 202471.2771.2771.2771.2771.27-
04 Jun 202471.3071.3071.3071.3071.30-
03 Jun 202471.0471.0471.0471.0471.04-
31 May 202471.4071.4071.4071.4071.40-
30 May 2024------
29 May 202471.8871.8871.8871.8871.88-
28 May 202471.8771.8771.8771.8771.87-
27 May 202471.9271.9271.9271.9271.92-
24 May 202472.3172.3172.3172.3172.31-
23 May 202472.3172.3172.3172.3172.31-
22 May 202472.3272.3272.3272.3272.32-
21 May 202472.2972.2972.2972.2972.29-
20 May 2024------
17 May 202472.2072.2072.2072.2072.20-
16 May 202471.7971.7971.7971.7971.79-
15 May 202471.6971.6971.6971.6971.69-
14 May 202471.8471.8471.8471.8471.84-
13 May 202471.7471.7471.7471.7471.74-
10 May 202471.3771.3771.3771.3771.37-
09 May 2024------
08 May 202470.9970.9970.9970.9970.99-
07 May 202470.6370.6370.6370.6370.63-
06 May 202470.3870.3870.3870.3870.38-
03 May 202470.3170.3170.3170.3170.31-
02 May 202470.5670.5670.5670.5670.56-
30 Apr 202470.5870.5870.5870.5870.58-
29 Apr 202470.1370.1370.1370.1370.13-
26 Apr 202470.2770.2770.2770.2770.27-
25 Apr 202470.4870.4870.4870.4870.48-
24 Apr 202469.9669.9669.9669.9669.96-
23 Apr 202469.6669.6669.6669.6669.66-
22 Apr 202469.6169.6169.6169.6169.61-
19 Apr 202469.6769.6769.6769.6769.67-
18 Apr 202469.9969.9969.9969.9969.99-
17 Apr 202470.4170.4170.4170.4170.41-
16 Apr 202471.0071.0071.0071.0071.00-
15 Apr 202471.3871.3871.3871.3871.38-
12 Apr 202471.1071.1071.1071.1071.10-
11 Apr 202471.2071.2071.2071.2071.20-
10 Apr 202470.9370.9370.9370.9370.93-
09 Apr 202470.9570.9570.9570.9570.95-
08 Apr 202470.8570.8570.8570.8570.85-
05 Apr 202471.1271.1271.1271.1271.12-
04 Apr 202471.2671.2671.2671.2671.26-
03 Apr 202471.9371.9371.9371.9371.93-
02 Apr 202471.9671.9671.9671.9671.96-
28 Mar 202471.3671.3671.3671.3671.36-
27 Mar 202471.2071.2071.2071.2071.20-
26 Mar 202471.3071.3071.3071.3071.30-
25 Mar 202471.5371.5371.5371.5371.53-
22 Mar 202471.0871.0871.0871.0871.08-
21 Mar 202470.6470.6470.6470.6470.64-
20 Mar 202470.4170.4170.4170.4170.41-
19 Mar 202470.3670.3670.3670.3670.36-
18 Mar 202470.5570.5570.5570.5570.55-
15 Mar 202470.6670.6670.6670.6670.66-
14 Mar 202470.6270.6270.6270.6270.62-
13 Mar 202470.2970.2970.2970.2970.29-
12 Mar 202470.2470.2470.2470.2470.24-
11 Mar 202470.4070.4070.4070.4070.40-
08 Mar 202470.0770.0770.0770.0770.07-
07 Mar 202469.8869.8869.8869.8869.88-
06 Mar 202470.2070.2070.2070.2070.20-
05 Mar 202470.2270.2270.2270.2270.22-
04 Mar 202470.0870.0870.0870.0870.08-
01 Mar 202469.9669.9669.9669.9669.96-
29 Feb 202469.9669.9669.9669.9669.96-
28 Feb 202469.9369.9369.9369.9369.93-
27 Feb 202470.1170.1170.1170.1170.11-
26 Feb 202470.0870.0870.0870.0870.08-
23 Feb 202469.4869.4869.4869.4869.48-
22 Feb 202469.3469.3469.3469.3469.34-
21 Feb 202469.5669.5669.5669.5669.56-
20 Feb 202469.7369.7369.7369.7369.73-
19 Feb 202469.7369.7369.7369.7369.73-
16 Feb 202469.3169.3169.3169.3169.31-
15 Feb 202468.9868.9868.9868.9868.98-
14 Feb 202469.4369.4369.4369.4369.43-
13 Feb 202469.2069.2069.2069.2069.20-
12 Feb 202469.0169.0169.0169.0169.01-
09 Feb 202469.0169.0169.0169.0169.01-
08 Feb 202468.8668.8668.8668.8668.86-
07 Feb 202468.6768.6768.6768.6768.67-
06 Feb 202468.6468.6468.6468.6468.64-
05 Feb 202468.3468.3468.3468.3468.34-
02 Feb 202467.9767.9767.9767.9767.97-
01 Feb 202468.3368.3368.3368.3368.33-
31 Jan 202468.4268.4268.4268.4268.42-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...