Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,203.96 +31.81 (+0.39%) Bitcoin USD
59,482.14 +1,792.69 (+3.11%) CMC Crypto 200
1,284.88 +7.90 (+0.62%)
RBC O'Shaughnessy Intl Equity Fund D (0P0000A0FT.TO)
Toronto - Toronto Delayed price. Currency in CAD
Add to watchlist
At close: 04:00PM EDT
Time period:
03 May 2023 - 03 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | - | - | - | - | - | - |
| 01 May 2024 | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | - |
| 30 Apr 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 29 Apr 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 26 Apr 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 25 Apr 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 24 Apr 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 23 Apr 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 22 Apr 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 19 Apr 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 18 Apr 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 17 Apr 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 16 Apr 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 15 Apr 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 12 Apr 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 11 Apr 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 10 Apr 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 09 Apr 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 08 Apr 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 05 Apr 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 04 Apr 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | - |
| 03 Apr 2024 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | - |
| 02 Apr 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 01 Apr 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 28 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 27 Mar 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | - |
| 26 Mar 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 25 Mar 2024 | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | - |
| 22 Mar 2024 | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | - |
| 21 Mar 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - |
| 20 Mar 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 19 Mar 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 18 Mar 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 15 Mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 14 Mar 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 13 Mar 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 12 Mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 11 Mar 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 08 Mar 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 07 Mar 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| 06 Mar 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 05 Mar 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 04 Mar 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 01 Mar 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 29 Feb 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 28 Feb 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 27 Feb 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 26 Feb 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 23 Feb 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 22 Feb 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 21 Feb 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | - |
| 20 Feb 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 16 Feb 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 15 Feb 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | - |
| 14 Feb 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 13 Feb 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 12 Feb 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 09 Feb 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 08 Feb 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 07 Feb 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 06 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 05 Feb 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 02 Feb 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | - |
| 01 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 31 Jan 2024 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - |
| 30 Jan 2024 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 29 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 26 Jan 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 25 Jan 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 24 Jan 2024 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | - |
| 23 Jan 2024 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | - |
| 22 Jan 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - |
| 19 Jan 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| 18 Jan 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 17 Jan 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 16 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 15 Jan 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 12 Jan 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| 11 Jan 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 10 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 09 Jan 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 08 Jan 2024 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 05 Jan 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 04 Jan 2024 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | - |
| 03 Jan 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - |
| 02 Jan 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 29 Dec 2023 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - |
| 28 Dec 2023 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | - |
| 27 Dec 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 22 Dec 2023 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 21 Dec 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| 20 Dec 2023 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| 19 Dec 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 18 Dec 2023 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| 15 Dec 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | - |
| 14 Dec 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 13 Dec 2023 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 12 Dec 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - |
| 11 Dec 2023 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - |
| 08 Dec 2023 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.