Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,241.69 -25.26 (-0.48%) Dow
38,055.10 -386.44 (-1.01%) Nasdaq
16,826.17 -94.41 (-0.56%) Bitcoin USD
68,492.77 +911.77 (+1.35%) CMC Crypto 200
1,432.56 -23.31 (-1.60%)
Spiltan Räntefond Sverige (0P00009NT9.ST)
Stockholm - Stockholm Delayed price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time period:
30 May 2023 - 30 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | - | - | - | - | - | - |
| 29 May 2024 | - | - | - | - | - | - |
| 28 May 2024 | 140.45 | 140.45 | 140.45 | 140.45 | 140.45 | - |
| 27 May 2024 | 140.36 | 140.36 | 140.36 | 140.36 | 140.36 | - |
| 24 May 2024 | - | - | - | - | - | - |
| 23 May 2024 | 140.14 | 140.14 | 140.14 | 140.14 | 140.14 | - |
| 22 May 2024 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
| 21 May 2024 | 140.12 | 140.12 | 140.12 | 140.12 | 140.12 | - |
| 20 May 2024 | 140.06 | 140.06 | 140.06 | 140.06 | 140.06 | - |
| 17 May 2024 | - | - | - | - | - | - |
| 16 May 2024 | 139.96 | 139.96 | 139.96 | 139.96 | 139.96 | - |
| 15 May 2024 | 139.94 | 139.94 | 139.94 | 139.94 | 139.94 | - |
| 14 May 2024 | 139.87 | 139.87 | 139.87 | 139.87 | 139.87 | - |
| 13 May 2024 | 139.84 | 139.84 | 139.84 | 139.84 | 139.84 | - |
| 10 May 2024 | 139.77 | 139.77 | 139.77 | 139.77 | 139.77 | - |
| 08 May 2024 | 139.73 | 139.73 | 139.73 | 139.73 | 139.73 | - |
| 07 May 2024 | - | - | - | - | - | - |
| 06 May 2024 | 139.65 | 139.65 | 139.65 | 139.65 | 139.65 | - |
| 03 May 2024 | 139.62 | 139.62 | 139.62 | 139.62 | 139.62 | - |
| 02 May 2024 | 139.52 | 139.52 | 139.52 | 139.52 | 139.52 | - |
| 30 Apr 2024 | 139.42 | 139.42 | 139.42 | 139.42 | 139.42 | - |
| 29 Apr 2024 | - | - | - | - | - | - |
| 26 Apr 2024 | 139.31 | 139.31 | 139.31 | 139.31 | 139.31 | - |
| 25 Apr 2024 | 139.24 | 139.24 | 139.24 | 139.24 | 139.24 | - |
| 24 Apr 2024 | 139.22 | 139.22 | 139.22 | 139.22 | 139.22 | - |
| 23 Apr 2024 | 139.19 | 139.19 | 139.19 | 139.19 | 139.19 | - |
| 22 Apr 2024 | 139.15 | 139.15 | 139.15 | 139.15 | 139.15 | - |
| 19 Apr 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | - |
| 18 Apr 2024 | 139.08 | 139.08 | 139.08 | 139.08 | 139.08 | - |
| 17 Apr 2024 | 139.03 | 139.03 | 139.03 | 139.03 | 139.03 | - |
| 16 Apr 2024 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | - |
| 15 Apr 2024 | 138.96 | 138.96 | 138.96 | 138.96 | 138.96 | - |
| 12 Apr 2024 | 138.87 | 138.87 | 138.87 | 138.87 | 138.87 | - |
| 11 Apr 2024 | 138.77 | 138.77 | 138.77 | 138.77 | 138.77 | - |
| 10 Apr 2024 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | - |
| 09 Apr 2024 | 138.74 | 138.74 | 138.74 | 138.74 | 138.74 | - |
| 08 Apr 2024 | 138.68 | 138.68 | 138.68 | 138.68 | 138.68 | - |
| 05 Apr 2024 | 138.53 | 138.53 | 138.53 | 138.53 | 138.53 | - |
| 04 Apr 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - |
| 03 Apr 2024 | - | - | - | - | - | - |
| 02 Apr 2024 | 138.26 | 138.26 | 138.26 | 138.26 | 138.26 | - |
| 28 Mar 2024 | 138.09 | 138.09 | 138.09 | 138.09 | 138.09 | - |
| 27 Mar 2024 | - | - | - | - | - | - |
| 26 Mar 2024 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | - |
| 25 Mar 2024 | 137.88 | 137.88 | 137.88 | 137.88 | 137.88 | - |
| 22 Mar 2024 | 137.40 | 137.40 | 137.40 | 137.40 | 137.40 | - |
| 21 Mar 2024 | 137.09 | 137.09 | 137.09 | 137.09 | 137.09 | - |
| 20 Mar 2024 | 136.92 | 136.92 | 136.92 | 136.92 | 136.92 | - |
| 19 Mar 2024 | 136.89 | 136.89 | 136.89 | 136.89 | 136.89 | - |
| 18 Mar 2024 | 136.86 | 136.86 | 136.86 | 136.86 | 136.86 | - |
| 15 Mar 2024 | 136.96 | 136.96 | 136.96 | 136.96 | 136.96 | - |
| 14 Mar 2024 | 137.06 | 137.06 | 137.06 | 137.06 | 137.06 | - |
| 13 Mar 2024 | 138.50 | 138.50 | 138.50 | 138.50 | 138.50 | - |
| 12 Mar 2024 | 138.45 | 138.45 | 138.45 | 138.45 | 138.45 | - |
| 11 Mar 2024 | 138.32 | 138.32 | 138.32 | 138.32 | 138.32 | - |
| 08 Mar 2024 | 138.23 | 138.23 | 138.23 | 138.23 | 138.23 | - |
| 07 Mar 2024 | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | - |
| 06 Mar 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| 05 Mar 2024 | 138.29 | 138.29 | 138.29 | 138.29 | 138.29 | - |
| 04 Mar 2024 | 138.25 | 138.25 | 138.25 | 138.25 | 138.25 | - |
| 01 Mar 2024 | 138.19 | 138.19 | 138.19 | 138.19 | 138.19 | - |
| 29 Feb 2024 | 138.13 | 138.13 | 138.13 | 138.13 | 138.13 | - |
| 28 Feb 2024 | 138.06 | 138.06 | 138.06 | 138.06 | 138.06 | - |
| 27 Feb 2024 | 137.85 | 137.85 | 137.85 | 137.85 | 137.85 | - |
| 26 Feb 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| 23 Feb 2024 | 137.99 | 137.99 | 137.99 | 137.99 | 137.99 | - |
| 22 Feb 2024 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | - |
| 21 Feb 2024 | - | - | - | - | - | - |
| 20 Feb 2024 | 137.76 | 137.76 | 137.76 | 137.76 | 137.76 | - |
| 19 Feb 2024 | 137.73 | 137.73 | 137.73 | 137.73 | 137.73 | - |
| 16 Feb 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 15 Feb 2024 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | - |
| 14 Feb 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | - |
| 13 Feb 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| 12 Feb 2024 | 137.63 | 137.63 | 137.63 | 137.63 | 137.63 | - |
| 09 Feb 2024 | 137.58 | 137.58 | 137.58 | 137.58 | 137.58 | - |
| 08 Feb 2024 | 137.67 | 137.67 | 137.67 | 137.67 | 137.67 | - |
| 07 Feb 2024 | 137.79 | 137.79 | 137.79 | 137.79 | 137.79 | - |
| 06 Feb 2024 | 137.91 | 137.91 | 137.91 | 137.91 | 137.91 | - |
| 05 Feb 2024 | 137.94 | 137.94 | 137.94 | 137.94 | 137.94 | - |
| 02 Feb 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| 31 Jan 2024 | 138.01 | 138.01 | 138.01 | 138.01 | 138.01 | - |
| 30 Jan 2024 | 137.98 | 137.98 | 137.98 | 137.98 | 137.98 | - |
| 29 Jan 2024 | 138.04 | 138.04 | 138.04 | 138.04 | 138.04 | - |
| 26 Jan 2024 | 137.92 | 137.92 | 137.92 | 137.92 | 137.92 | - |
| 25 Jan 2024 | - | - | - | - | - | - |
| 24 Jan 2024 | 137.78 | 137.78 | 137.78 | 137.78 | 137.78 | - |
| 23 Jan 2024 | 137.72 | 137.72 | 137.72 | 137.72 | 137.72 | - |
| 22 Jan 2024 | 137.68 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 19 Jan 2024 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | - |
| 18 Jan 2024 | 137.62 | 137.62 | 137.62 | 137.62 | 137.62 | - |
| 17 Jan 2024 | 137.59 | 137.59 | 137.59 | 137.59 | 137.59 | - |
| 16 Jan 2024 | 137.61 | 137.61 | 137.61 | 137.61 | 137.61 | - |
| 15 Jan 2024 | 137.57 | 137.57 | 137.57 | 137.57 | 137.57 | - |
| 12 Jan 2024 | 137.45 | 137.45 | 137.45 | 137.45 | 137.45 | - |
| 11 Jan 2024 | 137.33 | 137.33 | 137.33 | 137.33 | 137.33 | - |
| 10 Jan 2024 | 137.26 | 137.26 | 137.26 | 137.26 | 137.26 | - |
| 09 Jan 2024 | 137.21 | 137.21 | 137.21 | 137.21 | 137.21 | - |
| 08 Jan 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.