Singapore markets closed

Aviva NikkoAM Shenton Asia Pacific - SP (0P00009115.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
1.3560+0.0050 (+0.37%)
At close: 04:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
DateOpenHighLowClose*Adj. close**Volume
27 May 2022------
26 May 20221.35601.35601.35601.35601.3560-
25 May 20221.35101.35101.35101.35101.3510-
24 May 20221.37601.37601.37601.37601.3760-
23 May 20221.38601.38601.38601.38601.3860-
20 May 20221.35301.35301.35301.35301.3530-
19 May 20221.37601.37601.37601.37601.3760-
18 May 20221.37201.37201.37201.37201.3720-
17 May 20221.33901.33901.33901.33901.3390-
13 May 20221.31501.31501.31501.31501.3150-
12 May 20221.34001.34001.34001.34001.3400-
11 May 20221.33601.33601.33601.33601.3360-
10 May 20221.36601.36601.36601.36601.3660-
09 May 20221.37101.37101.37101.37101.3710-
06 May 20221.41101.41101.41101.41101.4110-
05 May 20221.41401.41401.41401.41401.4140-
04 May 20221.43801.43801.43801.43801.4380-
29 Apr 20221.41201.41201.41201.41201.4120-
28 Apr 20221.38601.38601.38601.38601.3860-
27 Apr 20221.38101.38101.38101.38101.3810-
26 Apr 20221.38201.38201.38201.38201.3820-
25 Apr 20221.41901.41901.41901.41901.4190-
22 Apr 20221.43401.43401.43401.43401.4340-
21 Apr 20221.46101.46101.46101.46101.4610-
20 Apr 20221.46101.46101.46101.46101.4610-
19 Apr 20221.46901.46901.46901.46901.4690-
18 Apr 20221.46901.46901.46901.46901.4690-
14 Apr 20221.46701.46701.46701.46701.4670-
13 Apr 20221.46001.46001.46001.46001.4600-
12 Apr 20221.46001.46001.46001.46001.4600-
11 Apr 20221.48901.48901.48901.48901.4890-
08 Apr 20221.48101.48101.48101.48101.4810-
07 Apr 20221.50401.50401.50401.50401.5040-
06 Apr 20221.53001.53001.53001.53001.5300-
05 Apr 20221.53101.53101.53101.53101.5310-
04 Apr 20221.50501.50501.50501.50501.5050-
01 Apr 20221.49901.49901.49901.49901.4990-
31 Mar 20221.51001.51001.51001.51001.5100-
30 Mar 20221.49701.49701.49701.49701.4970-
29 Mar 20221.48601.48601.48601.48601.4860-
28 Mar 20221.48801.48801.48801.48801.4880-
25 Mar 20221.50201.50201.50201.50201.5020-
24 Mar 20221.50501.50501.50501.50501.5050-
23 Mar 20221.49301.49301.49301.49301.4930-
22 Mar 20221.47201.47201.47201.47201.4720-
21 Mar 20221.48601.48601.48601.48601.4860-
18 Mar 20221.48201.48201.48201.48201.4820-
17 Mar 20221.43101.43101.43101.43101.4310-
16 Mar 20221.37701.37701.37701.37701.3770-
15 Mar 20221.42001.42001.42001.42001.4200-
14 Mar 20221.46101.46101.46101.46101.4610-
11 Mar 20221.47801.47801.47801.47801.4780-
10 Mar 20221.45501.45501.45501.45501.4550-
09 Mar 20221.45001.45001.45001.45001.4500-
08 Mar 20221.46001.46001.46001.46001.4600-
07 Mar 20221.51101.51101.51101.51101.5110-
04 Mar 20221.53701.53701.53701.53701.5370-
03 Mar 20221.54001.54001.54001.54001.5400-
02 Mar 20221.54601.54601.54601.54601.5460-
01 Mar 20221.53801.53801.53801.53801.5380-
28 Feb 20221.53501.53501.53501.53501.5350-
25 Feb 20221.52101.52101.52101.52101.5210-
24 Feb 20221.56201.56201.56201.56201.5620-
23 Feb 20221.55101.55101.55101.55101.5510-
22 Feb 20221.57801.57801.57801.57801.5780-
21 Feb 20221.59001.59001.59001.59001.5900-
18 Feb 20221.60001.60001.60001.60001.6000-
17 Feb 20221.59601.59601.59601.59601.5960-
16 Feb 20221.57601.57601.57601.57601.5760-
15 Feb 20221.56001.56001.56001.56001.5600-
14 Feb 20221.58001.58001.58001.58001.5800-
11 Feb 20221.59901.59901.59901.59901.5990-
10 Feb 20221.59501.59501.59501.59501.5950-
09 Feb 20221.57601.57601.57601.57601.5760-
08 Feb 20221.57501.57501.57501.57501.5750-
07 Feb 20221.57601.57601.57601.57601.5760-
04 Feb 20221.56001.56001.56001.56001.5600-
03 Feb 20221.56201.56201.56201.56201.5620-
31 Jan 20221.55401.55401.55401.55401.5540-
28 Jan 20221.55501.55501.55501.55501.5550-
27 Jan 20221.58901.58901.58901.58901.5890-
26 Jan 20221.58801.58801.58801.58801.5880-
25 Jan 20221.61901.61901.61901.61901.6190-
24 Jan 20221.63401.63401.63401.63401.6340-
21 Jan 20221.65701.65701.65701.65701.6570-
20 Jan 20221.64101.64101.64101.64101.6410-
19 Jan 20221.66101.66101.66101.66101.6610-
18 Jan 20221.67301.67301.67301.67301.6730-
17 Jan 20221.67301.67301.67301.67301.6730-
14 Jan 20221.67701.67701.67701.67701.6770-
13 Jan 20221.67901.67901.67901.67901.6790-
12 Jan 20221.65101.65101.65101.65101.6510-
11 Jan 20221.65501.65501.65501.65501.6550-
10 Jan 20221.64501.64501.64501.64501.6450-
07 Jan 20221.64701.64701.64701.64701.6470-
06 Jan 20221.66001.66001.66001.66001.6600-
05 Jan 20221.68601.68601.68601.68601.6860-
04 Jan 20221.67601.67601.67601.67601.6760-
03 Jan 20221.66201.66201.66201.66201.6620-
31 Dec 20211.65701.65701.65701.65701.6570-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...