Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 May 2023 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | - |
25 May 2023 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
24 May 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
23 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
22 May 2023 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
19 May 2023 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
18 May 2023 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
17 May 2023 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
16 May 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
15 May 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
12 May 2023 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | - |
11 May 2023 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
10 May 2023 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
09 May 2023 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
08 May 2023 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | - |
05 May 2023 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
04 May 2023 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | - |
03 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
02 May 2023 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
28 Apr 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
27 Apr 2023 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
26 Apr 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
25 Apr 2023 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
24 Apr 2023 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | - |
21 Apr 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
20 Apr 2023 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
19 Apr 2023 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
18 Apr 2023 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
17 Apr 2023 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
14 Apr 2023 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
13 Apr 2023 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
12 Apr 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
11 Apr 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
10 Apr 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
06 Apr 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
05 Apr 2023 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
04 Apr 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
03 Apr 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
31 Mar 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
30 Mar 2023 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | - |
29 Mar 2023 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | - |
28 Mar 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
27 Mar 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
24 Mar 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
23 Mar 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
22 Mar 2023 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
21 Mar 2023 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
20 Mar 2023 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
17 Mar 2023 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
16 Mar 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
15 Mar 2023 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
14 Mar 2023 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | - |
13 Mar 2023 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
10 Mar 2023 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
09 Mar 2023 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
08 Mar 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
07 Mar 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
06 Mar 2023 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
03 Mar 2023 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
02 Mar 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
01 Mar 2023 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
28 Feb 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
27 Feb 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
24 Feb 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
23 Feb 2023 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
22 Feb 2023 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
21 Feb 2023 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
20 Feb 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
17 Feb 2023 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
16 Feb 2023 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
15 Feb 2023 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
14 Feb 2023 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
13 Feb 2023 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
10 Feb 2023 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
09 Feb 2023 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
08 Feb 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
07 Feb 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
06 Feb 2023 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
03 Feb 2023 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
02 Feb 2023 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | - |
01 Feb 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
31 Jan 2023 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
30 Jan 2023 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
27 Jan 2023 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
26 Jan 2023 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
25 Jan 2023 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
20 Jan 2023 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
19 Jan 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
18 Jan 2023 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
17 Jan 2023 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
16 Jan 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
13 Jan 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
12 Jan 2023 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
11 Jan 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
10 Jan 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
09 Jan 2023 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
06 Jan 2023 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | 1.2930 | - |
05 Jan 2023 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | 1.2850 | - |
04 Jan 2023 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
03 Jan 2023 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | 1.2550 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |