Singapore markets closed

Aviva NikkoAM Shenton Asia Pacific - SP (0P00009115.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.1770+0.0130 (+1.12%)
At close: 04:00AM SGT
Time period:
19 May 2023 - 19 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20241.17701.17701.17701.17701.1770-
16 May 20241.16401.16401.16401.16401.1640-
15 May 20241.16101.16101.16101.16101.1610-
14 May 20241.15801.15801.15801.15801.1580-
13 May 20241.15701.15701.15701.15701.1570-
10 May 20241.15201.15201.15201.15201.1520-
09 May 20241.15301.15301.15301.15301.1530-
08 May 20241.15201.15201.15201.15201.1520-
07 May 20241.15001.15001.15001.15001.1500-
06 May 20241.13901.13901.13901.13901.1390-
03 May 20241.13801.13801.13801.13801.1380-
02 May 20241.13901.13901.13901.13901.1390-
30 Apr 20241.13701.13701.13701.13701.1370-
29 Apr 20241.12801.12801.12801.12801.1280-
26 Apr 20241.11101.11101.11101.11101.1110-
25 Apr 20241.12301.12301.12301.12301.1230-
24 Apr 20241.10201.10201.10201.10201.1020-
23 Apr 20241.09901.09901.09901.09901.0990-
22 Apr 20241.09001.09001.09001.09001.0900-
19 Apr 20241.11101.11101.11101.11101.1110-
18 Apr 20241.10701.10701.10701.10701.1070-
17 Apr 20241.10801.10801.10801.10801.1080-
16 Apr 20241.13001.13001.13001.13001.1300-
15 Apr 20241.13901.13901.13901.13901.1390-
12 Apr 20241.14801.14801.14801.14801.1480-
11 Apr 20241.13701.13701.13701.13701.1370-
09 Apr 20241.13101.13101.13101.13101.1310-
08 Apr 20241.12901.12901.12901.12901.1290-
05 Apr 20241.13201.13201.13201.13201.1320-
04 Apr 20241.12801.12801.12801.12801.1280-
03 Apr 20241.13701.13701.13701.13701.1370-
02 Apr 20241.12501.12501.12501.12501.1250-
01 Apr 20241.12601.12601.12601.12601.1260-
28 Mar 20241.12701.12701.12701.12701.1270-
27 Mar 20241.13001.13001.13001.13001.1300-
26 Mar 20241.12701.12701.12701.12701.1270-
25 Mar 20241.13401.13401.13401.13401.1340-
22 Mar 20241.14101.14101.14101.14101.1410-
21 Mar 20241.12301.12301.12301.12301.1230-
20 Mar 20241.11501.11501.11501.11501.1150-
19 Mar 20241.12401.12401.12401.12401.1240-
18 Mar 20241.11801.11801.11801.11801.1180-
15 Mar 20241.13301.13301.13301.13301.1330-
14 Mar 20241.12701.12701.12701.12701.1270-
13 Mar 20241.13701.13701.13701.13701.1370-
12 Mar 20241.12301.12301.12301.12301.1230-
11 Mar 20241.12101.12101.12101.12101.1210-
08 Mar 20241.11501.11501.11501.11501.1150-
07 Mar 20241.11701.11701.11701.11701.1170-
06 Mar 20241.11401.11401.11401.11401.1140-
05 Mar 20241.12601.12601.12601.12601.1260-
04 Mar 20241.11701.11701.11701.11701.1170-
01 Mar 20241.11701.11701.11701.11701.1170-
29 Feb 20241.11401.11401.11401.11401.1140-
28 Feb 20241.11801.11801.11801.11801.1180-
27 Feb 20241.11801.11801.11801.11801.1180-
26 Feb 20241.12001.12001.12001.12001.1200-
23 Feb 20241.11701.11701.11701.11701.1170-
22 Feb 20241.10701.10701.10701.10701.1070-
21 Feb 20241.10301.10301.10301.10301.1030-
20 Feb 20241.10301.10301.10301.10301.1030-
19 Feb 20241.10601.10601.10601.10601.1060-
16 Feb 20241.09501.09501.09501.09501.0950-
15 Feb 20241.08801.08801.08801.08801.0880-
14 Feb 20241.09101.09101.09101.09101.0910-
13 Feb 20241.09101.09101.09101.09101.0910-
09 Feb 20241.09301.09301.09301.09301.0930-
08 Feb 20241.09501.09501.09501.09501.0950-
07 Feb 20241.09401.09401.09401.09401.0940-
06 Feb 20241.08101.08101.08101.08101.0810-
05 Feb 20241.08201.08201.08201.08201.0820-
02 Feb 20241.07001.07001.07001.07001.0700-
01 Feb 20241.06601.06601.06601.06601.0660-
31 Jan 20241.07501.07501.07501.07501.0750-
30 Jan 20241.08501.08501.08501.08501.0850-
29 Jan 20241.07901.07901.07901.07901.0790-
26 Jan 20241.08801.08801.08801.08801.0880-
25 Jan 20241.07901.07901.07901.07901.0790-
24 Jan 20241.07001.07001.07001.07001.0700-
23 Jan 20241.06701.06701.06701.06701.0670-
22 Jan 20241.07701.07701.07701.07701.0770-
19 Jan 20241.06601.06601.06601.06601.0660-
18 Jan 20241.06201.06201.06201.06201.0620-
17 Jan 20241.08401.08401.08401.08401.0840-
16 Jan 20241.09401.09401.09401.09401.0940-
15 Jan 20241.09401.09401.09401.09401.0940-
12 Jan 20241.09701.09701.09701.09701.0970-
11 Jan 20241.08801.08801.08801.08801.0880-
10 Jan 20241.09401.09401.09401.09401.0940-
09 Jan 20241.09301.09301.09301.09301.0930-
08 Jan 20241.10201.10201.10201.10201.1020-
05 Jan 20241.11201.11201.11201.11201.1120-
04 Jan 20241.11301.11301.11301.11301.1130-
03 Jan 20241.12901.12901.12901.12901.1290-
02 Jan 20241.13301.13301.13301.13301.1330-
29 Dec 20231.13001.13001.13001.13001.1300-
28 Dec 20231.11201.11201.11201.11201.1120-
27 Dec 20231.09601.09601.09601.09601.0960-
26 Dec 20231.09701.09701.09701.09701.0970-
22 Dec 20231.10001.10001.10001.10001.1000-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...