Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,576.52 +11.60 (+0.15%) BTC-USD
28,846.23 -362.44 (-1.24%) CMC Crypto 200
627.29 -2.21 (-0.35%)
Aviva NikkoAM Shenton Asia Pacific - SP (0P00009115.SI)
SES - SES Delayed Price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Show:
Historical prices
Frequency:
Daily
Currency in SGD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 27 May 2022 | - | - | - | - | - | - |
| 26 May 2022 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | 1.3560 | - |
| 25 May 2022 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | 1.3510 | - |
| 24 May 2022 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| 23 May 2022 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| 20 May 2022 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | 1.3530 | - |
| 19 May 2022 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | 1.3760 | - |
| 18 May 2022 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | 1.3720 | - |
| 17 May 2022 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
| 13 May 2022 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | 1.3150 | - |
| 12 May 2022 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | - |
| 11 May 2022 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | 1.3360 | - |
| 10 May 2022 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | 1.3660 | - |
| 09 May 2022 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | 1.3710 | - |
| 06 May 2022 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | 1.4110 | - |
| 05 May 2022 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| 04 May 2022 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | 1.4380 | - |
| 29 Apr 2022 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | 1.4120 | - |
| 28 Apr 2022 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | 1.3860 | - |
| 27 Apr 2022 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | 1.3810 | - |
| 26 Apr 2022 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | - |
| 25 Apr 2022 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | 1.4190 | - |
| 22 Apr 2022 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
| 21 Apr 2022 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| 20 Apr 2022 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| 19 Apr 2022 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| 18 Apr 2022 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | 1.4690 | - |
| 14 Apr 2022 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | 1.4670 | - |
| 13 Apr 2022 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 12 Apr 2022 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 11 Apr 2022 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | 1.4890 | - |
| 08 Apr 2022 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | 1.4810 | - |
| 07 Apr 2022 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | 1.5040 | - |
| 06 Apr 2022 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | - |
| 05 Apr 2022 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | 1.5310 | - |
| 04 Apr 2022 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| 01 Apr 2022 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | 1.4990 | - |
| 31 Mar 2022 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | - |
| 30 Mar 2022 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | 1.4970 | - |
| 29 Mar 2022 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| 28 Mar 2022 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | 1.4880 | - |
| 25 Mar 2022 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | 1.5020 | - |
| 24 Mar 2022 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | 1.5050 | - |
| 23 Mar 2022 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | 1.4930 | - |
| 22 Mar 2022 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | 1.4720 | - |
| 21 Mar 2022 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | 1.4860 | - |
| 18 Mar 2022 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | - |
| 17 Mar 2022 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | 1.4310 | - |
| 16 Mar 2022 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | 1.3770 | - |
| 15 Mar 2022 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | - |
| 14 Mar 2022 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | 1.4610 | - |
| 11 Mar 2022 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | 1.4780 | - |
| 10 Mar 2022 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | 1.4550 | - |
| 09 Mar 2022 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
| 08 Mar 2022 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
| 07 Mar 2022 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | 1.5110 | - |
| 04 Mar 2022 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | 1.5370 | - |
| 03 Mar 2022 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | - |
| 02 Mar 2022 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | 1.5460 | - |
| 01 Mar 2022 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | 1.5380 | - |
| 28 Feb 2022 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | 1.5350 | - |
| 25 Feb 2022 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | 1.5210 | - |
| 24 Feb 2022 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| 23 Feb 2022 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | 1.5510 | - |
| 22 Feb 2022 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | 1.5780 | - |
| 21 Feb 2022 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| 18 Feb 2022 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| 17 Feb 2022 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | 1.5960 | - |
| 16 Feb 2022 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| 15 Feb 2022 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 14 Feb 2022 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| 11 Feb 2022 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | 1.5990 | - |
| 10 Feb 2022 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | 1.5950 | - |
| 09 Feb 2022 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| 08 Feb 2022 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | 1.5750 | - |
| 07 Feb 2022 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | 1.5760 | - |
| 04 Feb 2022 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | - |
| 03 Feb 2022 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | 1.5620 | - |
| 31 Jan 2022 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | 1.5540 | - |
| 28 Jan 2022 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | 1.5550 | - |
| 27 Jan 2022 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | 1.5890 | - |
| 26 Jan 2022 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | 1.5880 | - |
| 25 Jan 2022 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | 1.6190 | - |
| 24 Jan 2022 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | 1.6340 | - |
| 21 Jan 2022 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| 20 Jan 2022 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | 1.6410 | - |
| 19 Jan 2022 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | 1.6610 | - |
| 18 Jan 2022 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | - |
| 17 Jan 2022 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | 1.6730 | - |
| 14 Jan 2022 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | 1.6770 | - |
| 13 Jan 2022 | 1.6790 | 1.6790 | 1.6790 | 1.6790 | 1.6790 | - |
| 12 Jan 2022 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | - |
| 11 Jan 2022 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | 1.6550 | - |
| 10 Jan 2022 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | 1.6450 | - |
| 07 Jan 2022 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | 1.6470 | - |
| 06 Jan 2022 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| 05 Jan 2022 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | 1.6860 | - |
| 04 Jan 2022 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | 1.6760 | - |
| 03 Jan 2022 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| 31 Dec 2021 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | 1.6570 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2022 Yahoo. All rights reserved.
