Singapore markets open in 7 hours 21 minutes

Aviva NikkoAM Shenton Asia Pacific - SP (0P00009115.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
1.16000.0000 (0.00%)
At close: 04:00AM SGT
Time period:
26 Jul 2023 - 26 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Jul 2024------
24 Jul 20241.15901.15901.15901.15901.1590-
23 Jul 20241.16001.16001.16001.16001.1600-
22 Jul 20241.16601.16601.16601.16601.1660-
19 Jul 20241.18601.18601.18601.18601.1860-
18 Jul 20241.19001.19001.19001.19001.1900-
17 Jul 20241.19901.19901.19901.19901.1990-
16 Jul 20241.20001.20001.20001.20001.2000-
15 Jul 20241.20101.20101.20101.20101.2010-
12 Jul 20241.20301.20301.20301.20301.2030-
11 Jul 20241.19601.19601.19601.19601.1960-
10 Jul 20241.20101.20101.20101.20101.2010-
09 Jul 20241.19301.19301.19301.19301.1930-
08 Jul 20241.19401.19401.19401.19401.1940-
05 Jul 20241.19501.19501.19501.19501.1950-
04 Jul 20241.18401.18401.18401.18401.1840-
03 Jul 20241.18001.18001.18001.18001.1800-
02 Jul 20241.18301.18301.18301.18301.1830-
01 Jul 20241.18301.18301.18301.18301.1830-
28 Jun 20241.18001.18001.18001.18001.1800-
27 Jun 20241.18201.18201.18201.18201.1820-
26 Jun 20241.17901.17901.17901.17901.1790-
25 Jun 20241.17401.17401.17401.17401.1740-
24 Jun 20241.18001.18001.18001.18001.1800-
21 Jun 20241.18801.18801.18801.18801.1880-
20 Jun 20241.18701.18701.18701.18701.1870-
19 Jun 20241.17601.17601.17601.17601.1760-
18 Jun 20241.17601.17601.17601.17601.1760-
14 Jun 20241.17101.17101.17101.17101.1710-
13 Jun 20241.15101.15101.15101.15101.1510-
12 Jun 20241.15801.15801.15801.15801.1580-
11 Jun 20241.16401.16401.16401.16401.1640-
10 Jun 20241.16701.16701.16701.16701.1670-
07 Jun 20241.16501.16501.16501.16501.1650-
06 Jun 20241.15501.15501.15501.15501.1550-
05 Jun 20241.14301.14301.14301.14301.1430-
04 Jun 20241.16201.16201.16201.16201.1620-
03 Jun 20241.14101.14101.14101.14101.1410-
31 May 20241.14701.14701.14701.14701.1470-
30 May 20241.16201.16201.16201.16201.1620-
29 May 20241.17401.17401.17401.17401.1740-
28 May 20241.17501.17501.17501.17501.1750-
27 May 20241.16401.16401.16401.16401.1640-
24 May 20241.17701.17701.17701.17701.1770-
23 May 20241.16801.16801.16801.16801.1680-
21 May 20241.17601.17601.17601.17601.1760-
20 May 20241.17401.17401.17401.17401.1740-
17 May 20241.17701.17701.17701.17701.1770-
16 May 20241.16401.16401.16401.16401.1640-
15 May 20241.16101.16101.16101.16101.1610-
14 May 20241.15801.15801.15801.15801.1580-
13 May 20241.15701.15701.15701.15701.1570-
10 May 20241.15201.15201.15201.15201.1520-
09 May 20241.15301.15301.15301.15301.1530-
08 May 20241.15201.15201.15201.15201.1520-
07 May 20241.15001.15001.15001.15001.1500-
06 May 20241.13901.13901.13901.13901.1390-
03 May 20241.13801.13801.13801.13801.1380-
02 May 20241.13901.13901.13901.13901.1390-
30 Apr 20241.13701.13701.13701.13701.1370-
29 Apr 20241.12801.12801.12801.12801.1280-
26 Apr 20241.11101.11101.11101.11101.1110-
25 Apr 20241.12301.12301.12301.12301.1230-
24 Apr 20241.10201.10201.10201.10201.1020-
23 Apr 20241.09901.09901.09901.09901.0990-
22 Apr 20241.09001.09001.09001.09001.0900-
19 Apr 20241.11101.11101.11101.11101.1110-
18 Apr 20241.10701.10701.10701.10701.1070-
17 Apr 20241.10801.10801.10801.10801.1080-
16 Apr 20241.13001.13001.13001.13001.1300-
15 Apr 20241.13901.13901.13901.13901.1390-
12 Apr 20241.14801.14801.14801.14801.1480-
11 Apr 20241.13701.13701.13701.13701.1370-
09 Apr 20241.13101.13101.13101.13101.1310-
08 Apr 20241.12901.12901.12901.12901.1290-
05 Apr 20241.13201.13201.13201.13201.1320-
04 Apr 20241.12801.12801.12801.12801.1280-
03 Apr 20241.13701.13701.13701.13701.1370-
02 Apr 20241.12501.12501.12501.12501.1250-
01 Apr 20241.12601.12601.12601.12601.1260-
28 Mar 20241.12701.12701.12701.12701.1270-
27 Mar 20241.13001.13001.13001.13001.1300-
26 Mar 20241.12701.12701.12701.12701.1270-
25 Mar 20241.13401.13401.13401.13401.1340-
22 Mar 20241.14101.14101.14101.14101.1410-
21 Mar 20241.12301.12301.12301.12301.1230-
20 Mar 20241.11501.11501.11501.11501.1150-
19 Mar 20241.12401.12401.12401.12401.1240-
18 Mar 20241.11801.11801.11801.11801.1180-
15 Mar 20241.13301.13301.13301.13301.1330-
14 Mar 20241.12701.12701.12701.12701.1270-
13 Mar 20241.13701.13701.13701.13701.1370-
12 Mar 20241.12301.12301.12301.12301.1230-
11 Mar 20241.12101.12101.12101.12101.1210-
08 Mar 20241.11501.11501.11501.11501.1150-
07 Mar 20241.11701.11701.11701.11701.1170-
06 Mar 20241.11401.11401.11401.11401.1140-
05 Mar 20241.12601.12601.12601.12601.1260-
04 Mar 20241.11701.11701.11701.11701.1170-
01 Mar 20241.11701.11701.11701.11701.1170-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...