0P00009115.SI - Aviva NikkoAM Shenton Asia Pacific - SP
SES - SES Delayed Price. Currency in SGD
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 01 Jun 2023 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | 1.2090 | - |
| 31 May 2023 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
| 30 May 2023 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | 1.2220 | - |
| 29 May 2023 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
| 26 May 2023 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | 1.2130 | - |
| 25 May 2023 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| 24 May 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| 23 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 22 May 2023 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
| 19 May 2023 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| 18 May 2023 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| 17 May 2023 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | 1.2190 | - |
| 16 May 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 15 May 2023 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | - |
| 12 May 2023 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | 1.2110 | - |
| 11 May 2023 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| 10 May 2023 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
| 09 May 2023 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
| 08 May 2023 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | 1.2230 | - |
| 05 May 2023 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | - |
| 04 May 2023 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | 1.2210 | - |
| 03 May 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 02 May 2023 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | 1.2310 | - |
| 28 Apr 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| 27 Apr 2023 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | 1.2160 | - |
| 26 Apr 2023 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | - |
| 25 Apr 2023 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | - |
| 24 Apr 2023 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | 1.2410 | - |
| 21 Apr 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 20 Apr 2023 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
| 19 Apr 2023 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | 1.2710 | - |
| 18 Apr 2023 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | 1.2770 | - |
| 17 Apr 2023 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| 14 Apr 2023 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | 1.2530 | - |
| 13 Apr 2023 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
| 12 Apr 2023 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | 1.2660 | - |
| 11 Apr 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| 10 Apr 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| 06 Apr 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 05 Apr 2023 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | - |
| 04 Apr 2023 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | 1.2640 | - |
| 03 Apr 2023 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
| 31 Mar 2023 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | - |
| 30 Mar 2023 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | 1.2470 | - |
| 29 Mar 2023 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | 1.2330 | - |
| 28 Mar 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| 27 Mar 2023 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | - |
| 24 Mar 2023 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | 1.2320 | - |
| 23 Mar 2023 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | 1.2260 | - |
| 22 Mar 2023 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
| 21 Mar 2023 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | 1.2030 | - |
| 20 Mar 2023 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | 1.2290 | - |
| 17 Mar 2023 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
| 16 Mar 2023 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
| 15 Mar 2023 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | 1.2180 | - |
| 14 Mar 2023 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | 1.2430 | - |
| 13 Mar 2023 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | 1.2270 | - |
| 10 Mar 2023 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | - |
| 09 Mar 2023 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | 1.2610 | - |
| 08 Mar 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| 07 Mar 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 06 Mar 2023 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | 1.2890 | - |
| 03 Mar 2023 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | 1.2780 | - |
| 02 Mar 2023 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | 1.2760 | - |
| 01 Mar 2023 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | 1.2490 | - |
| 28 Feb 2023 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
| 27 Feb 2023 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | - |
| 24 Feb 2023 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| 23 Feb 2023 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | 1.2680 | - |
| 22 Feb 2023 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | - |
| 21 Feb 2023 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | 1.2940 | - |
| 20 Feb 2023 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | 1.2860 | - |
| 17 Feb 2023 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
| 16 Feb 2023 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| 15 Feb 2023 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| 14 Feb 2023 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
| 13 Feb 2023 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| 10 Feb 2023 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | 1.3250 | - |
| 09 Feb 2023 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| 08 Feb 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| 07 Feb 2023 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | 1.3120 | - |
| 06 Feb 2023 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| 03 Feb 2023 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | 1.3290 | - |
| 02 Feb 2023 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | 1.3310 | - |
| 01 Feb 2023 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| 31 Jan 2023 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | 1.3340 | - |
| 30 Jan 2023 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | 1.3420 | - |
| 27 Jan 2023 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | 1.3390 | - |
| 26 Jan 2023 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | 1.3270 | - |
| 25 Jan 2023 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | 1.3330 | - |
| 20 Jan 2023 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | 1.3220 | - |
| 19 Jan 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| 18 Jan 2023 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | 1.3170 | - |
| 17 Jan 2023 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | 1.3240 | - |
| 16 Jan 2023 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | 1.3140 | - |
| 13 Jan 2023 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | 1.3040 | - |
| 12 Jan 2023 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | 1.3080 | - |
| 11 Jan 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| 10 Jan 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | - |
| 09 Jan 2023 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | 1.2910 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.