Yahoo

Mail

Singapore markets closed

Straits Times Index
3,318.45
+1.89(+0.06%)
S&P 500
5,304.72
+36.88(+0.70%)
Dow
39,069.59
+4.29(+0.01%)
Nasdaq
16,920.79
+184.79(+1.10%)
Bitcoin USD
69,714.34
+495.73(+0.72%)
CMC Crypto 200
1,500.96
+16.76(+1.13%)

LionGlobal Vietnam US$ Class A (0P00008TAH)

NYSE American - NYSE American Delayed price. Currency in USD

Add to watchlist

0.7070

+0.0050

(+0.71%)

At close: 04:00PM EDT

Time period:

27 May 2023 - 27 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
24 May 2024	-	-	-	-	-	-
23 May 2024	0.7070	0.7070	0.7070	0.7070	0.7070	-
22 May 2024	-	-	-	-	-	-
21 May 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
20 May 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
17 May 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
16 May 2024	0.6990	0.6990	0.6990	0.6990	0.6990	-
15 May 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
14 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
13 May 2024	0.6830	0.6830	0.6830	0.6830	0.6830	-
10 May 2024	0.6870	0.6870	0.6870	0.6870	0.6870	-
09 May 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
08 May 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
07 May 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
06 May 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
03 May 2024	0.6760	0.6760	0.6760	0.6760	0.6760	-
02 May 2024	0.6720	0.6720	0.6720	0.6720	0.6720	-
01 May 2024	-	-	-	-	-	-
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	-	-	-	-	-	-
26 Apr 2024	0.6640	0.6640	0.6640	0.6640	0.6640	-
25 Apr 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
24 Apr 2024	0.6580	0.6580	0.6580	0.6580	0.6580	-
23 Apr 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
22 Apr 2024	0.6450	0.6450	0.6450	0.6450	0.6450	-
19 Apr 2024	0.6380	0.6380	0.6380	0.6380	0.6380	-
18 Apr 2024	-	-	-	-	-	-
17 Apr 2024	0.6470	0.6470	0.6470	0.6470	0.6470	-
16 Apr 2024	0.6570	0.6570	0.6570	0.6570	0.6570	-
15 Apr 2024	0.6590	0.6590	0.6590	0.6590	0.6590	-
12 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Apr 2024	0.6850	0.6850	0.6850	0.6850	0.6850	-
10 Apr 2024	-	-	-	-	-	-
09 Apr 2024	0.6870	0.6870	0.6870	0.6870	0.6870	-
08 Apr 2024	0.6810	0.6810	0.6810	0.6810	0.6810	-
05 Apr 2024	0.6860	0.6860	0.6860	0.6860	0.6860	-
04 Apr 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
03 Apr 2024	0.6910	0.6910	0.6910	0.6910	0.6910	-
02 Apr 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
01 Apr 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
28 Mar 2024	0.7070	0.7070	0.7070	0.7070	0.7070	-
27 Mar 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
26 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
25 Mar 2024	0.6960	0.6960	0.6960	0.6960	0.6960	-
22 Mar 2024	0.7040	0.7040	0.7040	0.7040	0.7040	-
21 Mar 2024	0.7020	0.7020	0.7020	0.7020	0.7020	-
20 Mar 2024	0.6950	0.6950	0.6950	0.6950	0.6950	-
19 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Mar 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Mar 2024	0.7010	0.7010	0.7010	0.7010	0.7010	-
14 Mar 2024	0.7030	0.7030	0.7030	0.7030	0.7030	-
13 Mar 2024	0.7070	0.7070	0.7070	0.7070	0.7070	-
12 Mar 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
11 Mar 2024	0.6870	0.6870	0.6870	0.6870	0.6870	-
08 Mar 2024	0.6920	0.6920	0.6920	0.6920	0.6920	-
07 Mar 2024	0.6980	0.6980	0.6980	0.6980	0.6980	-
06 Mar 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
05 Mar 2024	0.6990	0.6990	0.6990	0.6990	0.6990	-
04 Mar 2024	0.6940	0.6940	0.6940	0.6940	0.6940	-
01 Mar 2024	0.6930	0.6930	0.6930	0.6930	0.6930	-
29 Feb 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
28 Feb 2024	0.6880	0.6880	0.6880	0.6880	0.6880	-
27 Feb 2024	0.6800	0.6800	0.6800	0.6800	0.6800	-
26 Feb 2024	0.6700	0.6700	0.6700	0.6700	0.6700	-
23 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
22 Feb 2024	0.6750	0.6750	0.6750	0.6750	0.6750	-
21 Feb 2024	0.6780	0.6780	0.6780	0.6780	0.6780	-
20 Feb 2024	0.6780	0.6780	0.6780	0.6780	0.6780	-
16 Feb 2024	0.6710	0.6710	0.6710	0.6710	0.6710	-
15 Feb 2024	0.6690	0.6690	0.6690	0.6690	0.6690	-
14 Feb 2024	-	-	-	-	-	-
13 Feb 2024	-	-	-	-	-	-
12 Feb 2024	-	-	-	-	-	-
09 Feb 2024	-	-	-	-	-	-
08 Feb 2024	-	-	-	-	-	-
07 Feb 2024	0.6680	0.6680	0.6680	0.6680	0.6680	-
06 Feb 2024	0.6670	0.6670	0.6670	0.6670	0.6670	-
05 Feb 2024	0.6650	0.6650	0.6650	0.6650	0.6650	-
02 Feb 2024	0.6620	0.6620	0.6620	0.6620	0.6620	-
01 Feb 2024	0.6590	0.6590	0.6590	0.6590	0.6590	-
31 Jan 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
30 Jan 2024	0.6570	0.6570	0.6570	0.6570	0.6570	-
29 Jan 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
26 Jan 2024	0.6510	0.6510	0.6510	0.6510	0.6510	-
25 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
24 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6490	-
23 Jan 2024	0.6520	0.6520	0.6520	0.6520	0.6520	-
22 Jan 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
19 Jan 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
18 Jan 2024	0.6500	0.6500	0.6500	0.6500	0.6500	-
17 Jan 2024	0.6470	0.6470	0.6470	0.6470	0.6470	-
16 Jan 2024	0.6490	0.6490	0.6490	0.6490	0.6490	-
12 Jan 2024	0.6410	0.6410	0.6410	0.6410	0.6410	-
11 Jan 2024	0.6460	0.6460	0.6460	0.6460	0.6460	-
10 Jan 2024	0.6470	0.6470	0.6470	0.6470	0.6470	-
09 Jan 2024	0.6520	0.6520	0.6520	0.6520	0.6520	-
08 Jan 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
05 Jan 2024	0.6540	0.6540	0.6540	0.6540	0.6540	-
04 Jan 2024	0.6530	0.6530	0.6530	0.6530	0.6530	-
03 Jan 2024	0.6520	0.6520	0.6520	0.6520	0.6520	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,318.45+1.89(+0.06%)

S&P 5005,304.72+36.88(+0.70%)

Dow39,069.59+4.29(+0.01%)

Nasdaq16,920.79+184.79(+1.10%)

Bitcoin USD69,714.34+495.73(+0.72%)

CMC Crypto 2001,500.96+16.76(+1.13%)

LionGlobal Vietnam US$ Class A (0P00008TAH)

Straits Times Index
3,318.45
+1.89(+0.06%)

S&P 500
5,304.72
+36.88(+0.70%)

Dow
39,069.59
+4.29(+0.01%)

Nasdaq
16,920.79
+184.79(+1.10%)

Bitcoin USD
69,714.34
+495.73(+0.72%)

CMC Crypto 200
1,500.96
+16.76(+1.13%)