Singapore markets open in 3 hours

AIA Regional Fixed Income (0P00008T6N.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
2.3620+0.0020 (+0.08%)
At close: 04:00AM SGT
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 20242.36202.36202.36202.36202.3620-
30 May 20242.36002.36002.36002.36002.3600-
29 May 20242.35902.35902.35902.35902.3590-
28 May 20242.36602.36602.36602.36602.3660-
27 May 20242.36702.36702.36702.36702.3670-
24 May 20242.36502.36502.36502.36502.3650-
23 May 20242.36402.36402.36402.36402.3640-
21 May 20242.36002.36002.36002.36002.3600-
20 May 20242.36402.36402.36402.36402.3640-
17 May 20242.36902.36902.36902.36902.3690-
16 May 20242.37002.37002.37002.37002.3700-
15 May 20242.35902.35902.35902.35902.3590-
14 May 20242.35202.35202.35202.35202.3520-
13 May 20242.35102.35102.35102.35102.3510-
10 May 20242.35802.35802.35802.35802.3580-
09 May 20242.35202.35202.35202.35202.3520-
08 May 20242.35502.35502.35502.35502.3550-
07 May 20242.35602.35602.35602.35602.3560-
06 May 20242.35302.35302.35302.35302.3530-
03 May 20242.34102.34102.34102.34102.3410-
02 May 20242.33302.33302.33302.33302.3330-
30 Apr 20242.33302.33302.33302.33302.3330-
29 Apr 20242.33602.33602.33602.33602.3360-
26 Apr 20242.33502.33502.33502.33502.3350-
25 Apr 20242.33902.33902.33902.33902.3390-
24 Apr 20242.34102.34102.34102.34102.3410-
23 Apr 20242.34402.34402.34402.34402.3440-
22 Apr 20242.34102.34102.34102.34102.3410-
19 Apr 20242.34602.34602.34602.34602.3460-
18 Apr 20242.34502.34502.34502.34502.3450-
17 Apr 20242.34202.34202.34202.34202.3420-
16 Apr 20242.34502.34502.34502.34502.3450-
15 Apr 20242.35102.35102.35102.35102.3510-
12 Apr 20242.35302.35302.35302.35302.3530-
11 Apr 20242.34502.34502.34502.34502.3450-
09 Apr 20242.36402.36402.36402.36402.3640-
08 Apr 20242.35902.35902.35902.35902.3590-
05 Apr 20242.36702.36702.36702.36702.3670-
04 Apr 20242.36502.36502.36502.36502.3650-
03 Apr 20242.36602.36602.36602.36602.3660-
02 Apr 20242.37502.37502.37502.37502.3750-
01 Apr 20242.38102.38102.38102.38102.3810-
28 Mar 2024------
27 Mar 20242.38202.38202.38202.38202.3820-
26 Mar 20242.38002.38002.38002.38002.3800-
25 Mar 20242.38302.38302.38302.38302.3830-
22 Mar 2024------
21 Mar 20242.38202.38202.38202.38202.3820-
20 Mar 20242.37802.37802.37802.37802.3780-
19 Mar 20242.37502.37502.37502.37502.3750-
18 Mar 20242.37402.37402.37402.37402.3740-
15 Mar 20242.37602.37602.37602.37602.3760-
14 Mar 20242.38002.38002.38002.38002.3800-
13 Mar 20242.38302.38302.38302.38302.3830-
12 Mar 20242.38502.38502.38502.38502.3850-
11 Mar 20242.38902.38902.38902.38902.3890-
08 Mar 20242.38502.38502.38502.38502.3850-
07 Mar 20242.38302.38302.38302.38302.3830-
06 Mar 20242.37902.37902.37902.37902.3790-
05 Mar 20242.37602.37602.37602.37602.3760-
04 Mar 20242.37502.37502.37502.37502.3750-
01 Mar 20242.37402.37402.37402.37402.3740-
29 Feb 20242.37302.37302.37302.37302.3730-
28 Feb 20242.37002.37002.37002.37002.3700-
27 Feb 20242.37102.37102.37102.37102.3710-
26 Feb 20242.37202.37202.37202.37202.3720-
23 Feb 20242.36502.36502.36502.36502.3650-
22 Feb 20242.37102.37102.37102.37102.3710-
21 Feb 20242.37402.37402.37402.37402.3740-
20 Feb 20242.37502.37502.37502.37502.3750-
19 Feb 20242.37402.37402.37402.37402.3740-
16 Feb 20242.37402.37402.37402.37402.3740-
15 Feb 20242.37802.37802.37802.37802.3780-
14 Feb 20242.36902.36902.36902.36902.3690-
13 Feb 20242.37902.37902.37902.37902.3790-
09 Feb 20242.38402.38402.38402.38402.3840-
08 Feb 20242.38502.38502.38502.38502.3850-
07 Feb 20242.38602.38602.38602.38602.3860-
06 Feb 20242.38202.38202.38202.38202.3820-
05 Feb 20242.38302.38302.38302.38302.3830-
02 Feb 20242.39402.39402.39402.39402.3940-
01 Feb 20242.39402.39402.39402.39402.3940-
31 Jan 20242.39102.39102.39102.39102.3910-
30 Jan 20242.38702.38702.38702.38702.3870-
29 Jan 20242.38202.38202.38202.38202.3820-
26 Jan 20242.38102.38102.38102.38102.3810-
25 Jan 20242.37802.37802.37802.37802.3780-
24 Jan 20242.38302.38302.38302.38302.3830-
23 Jan 20242.37802.37802.37802.37802.3780-
22 Jan 20242.37802.37802.37802.37802.3780-
19 Jan 20242.37702.37702.37702.37702.3770-
18 Jan 20242.38402.38402.38402.38402.3840-
17 Jan 20242.38502.38502.38502.38502.3850-
16 Jan 20242.39502.39502.39502.39502.3950-
15 Jan 20242.39802.39802.39802.39802.3980-
12 Jan 20242.39502.39502.39502.39502.3950-
11 Jan 20242.39302.39302.39302.39302.3930-
10 Jan 20242.38802.38802.38802.38802.3880-
09 Jan 20242.38602.38602.38602.38602.3860-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...