Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,967.84 -401.54 (-0.63%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
LionGlobal Vietnam S$ Class A (0P00008T0M.SI)
SES - SES Delayed price. Currency in SGD
Add to watchlist
At close: 04:00AM SGT
Time period:
28 Apr 2023 - 28 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | - | - | - | - | - | - |
| 25 Apr 2024 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | 0.9020 | - |
| 24 Apr 2024 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |
| 23 Apr 2024 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
| 22 Apr 2024 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | 0.8790 | - |
| 19 Apr 2024 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | 0.8690 | - |
| 18 Apr 2024 | - | - | - | - | - | - |
| 17 Apr 2024 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | 0.8820 | - |
| 16 Apr 2024 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |
| 15 Apr 2024 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | 0.8990 | - |
| 12 Apr 2024 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
| 11 Apr 2024 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
| 09 Apr 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
| 08 Apr 2024 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | 0.9180 | - |
| 05 Apr 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
| 04 Apr 2024 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | 0.9310 | - |
| 03 Apr 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
| 02 Apr 2024 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | 0.9470 | - |
| 01 Apr 2024 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | 0.9480 | - |
| 28 Mar 2024 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | 0.9540 | - |
| 27 Mar 2024 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | 0.9460 | - |
| 26 Mar 2024 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | - |
| 25 Mar 2024 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | 0.9380 | - |
| 22 Mar 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | - |
| 21 Mar 2024 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | 0.9430 | - |
| 20 Mar 2024 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | 0.9340 | - |
| 19 Mar 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
| 18 Mar 2024 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | 0.9240 | - |
| 15 Mar 2024 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
| 14 Mar 2024 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | 0.9390 | - |
| 13 Mar 2024 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | 0.9420 | - |
| 12 Mar 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| 11 Mar 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| 08 Mar 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
| 07 Mar 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
| 06 Mar 2024 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | 0.9290 | - |
| 05 Mar 2024 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | 0.9370 | - |
| 04 Mar 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
| 01 Mar 2024 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | 0.9320 | - |
| 29 Feb 2024 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | 0.9250 | - |
| 28 Feb 2024 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | 0.9260 | - |
| 27 Feb 2024 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | 0.9130 | - |
| 26 Feb 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
| 23 Feb 2024 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | 0.8940 | - |
| 22 Feb 2024 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | 0.9060 | - |
| 21 Feb 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| 20 Feb 2024 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | 0.9110 | - |
| 19 Feb 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| 16 Feb 2024 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
| 15 Feb 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
| 14 Feb 2024 | - | - | - | - | - | - |
| 13 Feb 2024 | - | - | - | - | - | - |
| 09 Feb 2024 | - | - | - | - | - | - |
| 08 Feb 2024 | - | - | - | - | - | - |
| 07 Feb 2024 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | 0.8980 | - |
| 06 Feb 2024 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | 0.8960 | - |
| 05 Feb 2024 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | 0.8970 | - |
| 02 Feb 2024 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | 0.8890 | - |
| 01 Feb 2024 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | 0.8830 | - |
| 31 Jan 2024 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
| 30 Jan 2024 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | 0.8810 | - |
| 29 Jan 2024 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
| 26 Jan 2024 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | 0.8730 | - |
| 25 Jan 2024 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
| 24 Jan 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
| 23 Jan 2024 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
| 22 Jan 2024 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | 0.8770 | - |
| 19 Jan 2024 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | 0.8780 | - |
| 18 Jan 2024 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | 0.8740 | - |
| 17 Jan 2024 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | 0.8720 | - |
| 16 Jan 2024 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | 0.8710 | - |
| 15 Jan 2024 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
| 12 Jan 2024 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| 11 Jan 2024 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | - |
| 10 Jan 2024 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | 0.8620 | - |
| 09 Jan 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
| 08 Jan 2024 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| 05 Jan 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
| 04 Jan 2024 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
| 03 Jan 2024 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | 0.8670 | - |
| 02 Jan 2024 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | 0.8570 | - |
| 29 Dec 2023 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| 28 Dec 2023 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.8540 | - |
| 27 Dec 2023 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | 0.8490 | - |
| 26 Dec 2023 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | - |
| 22 Dec 2023 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | - |
| 21 Dec 2023 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | 0.8390 | - |
| 20 Dec 2023 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | - |
| 19 Dec 2023 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | 0.8330 | - |
| 18 Dec 2023 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | 0.8320 | - |
| 15 Dec 2023 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | 0.8410 | - |
| 14 Dec 2023 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | 0.8440 | - |
| 13 Dec 2023 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| 12 Dec 2023 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | 0.8680 | - |
| 11 Dec 2023 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | - |
| 08 Dec 2023 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | - |
| 07 Dec 2023 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | - |
| 06 Dec 2023 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | 0.8610 | - |
| 05 Dec 2023 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | 0.8560 | - |
| 04 Dec 2023 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | 0.8590 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.